Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88587 0.88486 0.88685 0.87756 0.86968 0.90049 0.89627 0.88997 1.00014
AUDCHF 0.52018 0.5198 0.52184 0.51504 0.51575 0.5566 0.56023 0.59431 0.75285
AUDJPY 90.88369 90.63743 90.95532 90.43288 89.85692 94.7247 97.99005 94.45812 85.72279
AUDNZD 1.07794 1.07477 1.0752 1.07584 1.08383 1.099 1.10552 1.08694 1.0675
AUDSGD 0.83738 0.83593 0.83794 0.83166 0.8267 0.84307 0.84713 0.89682 1.05659
AUDUSD 0.63798 0.63619 0.63547 0.63215 0.62062 0.63028 0.62335 0.66493 0.76674
CADCHF 0.58715 0.5874 0.58838 0.58687 0.59298 0.61805 0.62485 0.66716 0.75289
CADJPY 102.59404 102.42961 102.55279 103.0423 103.30836 105.18469 109.00703 105.66036 85.72317
CHFJPY 174.70422 174.35007 174.2795 175.56226 174.19895 170.17227 174.82293 158.5886 113.84907
CHFSGD 1.60971 1.60806 1.60559 1.6146 1.60272 1.5146 1.51153 1.50399 1.40498
EURAUD 1.78373 1.78615 1.77493 1.79602 1.79866 1.71227 1.6685 1.63366 1.46418
EURCAD 1.58021 1.58055 1.57416 1.57622 1.56435 1.54197 1.49559 1.45061 1.46419
EURCHF 0.92793 0.92854 0.92632 0.92515 0.92782 0.95311 0.93489 0.97079 1.09551
EURCZK 25.01472 25.05272 25.06384 25.1033 25.0899 24.90112 25.11672 23.74081 26.55904
EURGBP 0.85859 0.85575 0.85334 0.86128 0.86197 0.83501 0.82873 0.85971 0.86936
EURHUF 407.42004 408.10299 407.93619 410.27336 407.17841 399.1597 412.07755 374.54179 309.3905
EURJPY 162.12075 161.89885 161.44443 162.428 161.63857 162.19963 163.51905 154.34809 125.5571
EURMXN 22.74541 22.78879 22.57806 22.82319 22.82756 21.65617 21.08176 18.72127 21.35492
EURNOK 12.03411 12.0595 11.9989 12.01531 12.05556 11.34469 11.81254 11.60223 9.1857
EURNZD 1.92281 1.91979 1.90848 1.93236 1.94963 1.8819 1.84472 1.77496 1.57176
EURPLN 4.28972 4.30322 4.29086 4.28491 4.26225 4.16931 4.26249 4.46269 4.29835
EURSEK 11.12764 11.13847 11.14793 11.08095 11.01635 10.84289 11.4912 11.62628 9.61221
EURSGD 1.49375 1.49316 1.48735 1.49382 1.48717 1.44366 1.41327 1.46499 1.54979
EURTRY 43.61234 43.52025 43.05518 43.20523 42.37051 41.02917 36.63028 26.29956 3.93516
EURUSD 1.13805 1.13637 1.12797 1.1354 1.11638 1.07923 1.03968 1.09022 1.12314
EURZAR 21.40192 21.47253 21.48252 21.41977 21.62845 19.68727 19.25959 20.42486 14.87031
GBPAUD 2.07751 2.08718 2.07996 2.08523 2.08655 2.0505 2.01316 1.89437 1.68358
GBPCAD 1.84053 1.84699 1.84474 1.83006 1.81483 1.84661 1.80512 1.68701 1.6842
GBPCHF 1.08075 1.08501 1.08552 1.0741 1.07633 1.1414 1.12802 1.12991 1.2676
GBPJPY 188.82421 189.18549 189.19198 188.58615 187.51334 194.24527 196.76861 179.37397 144.3438
GBPMXN 26.4913 26.62983 26.43911 26.48356 26.41695 25.93393 25.43703 21.79054 24.7545
GBPNOK 14.0142 14.09069 14.04084 13.93253 13.97078 13.58456 14.24592 13.4974 10.67161
GBPNZD 2.23951 2.24336 2.23647 2.2435 2.2617 2.25362 2.22555 2.06419 1.80724
GBPSEK 12.95846 13.01567 13.0636 12.8449 12.79662 12.98426 13.86097 13.56482 11.7669
GBPSGD 1.73978 1.74485 1.74298 1.73434 1.72518 1.72883 1.70525 1.70282 1.7808
GBPTRY 50.79159 50.85049 50.35839 50.01373 48.92009 49.11429 44.20164 30.48368 4.55821
GBPUSD 1.32549 1.32789 1.32181 1.31824 1.29507 1.29241 1.25448 1.26643 1.29112
NOKJPY 13.45518 13.40907 13.43554 13.5026 13.38524 14.28278 13.77473 13.29255 11.39415
NOKSEK 0.92396 0.92313 0.92838 0.92161 0.9138 0.95512 0.97124 0.98249 1.04601
NZDCAD 0.82178 0.82324 0.8248 0.81564 0.80231 0.81932 0.81044 0.81646 0.93704
NZDCHF 0.48255 0.48361 0.48534 0.47869 0.47581 0.5064 0.50684 0.54681 0.70565
NZDJPY 84.30765 84.3242 84.58867 84.04745 82.89497 86.18049 88.38767 86.78136 80.25272
NZDUSD 0.59182 0.5919 0.591 0.58753 0.57254 0.57345 0.56354 0.61211 0.71095
SEKJPY 14.53177 14.49607 14.4445 14.62124 14.63466 14.92272 14.1463 13.2254 11.7593
SGDJPY 108.5275 108.4201 108.53347 108.71876 108.6635 112.34485 115.38905 104.54416 77.54548
USDCAD 1.38893 1.39129 1.39569 1.38834 1.40159 1.4289 1.43805 1.32975 1.30517
USDCHF 0.81537 0.8171 0.82125 0.81479 0.83112 0.88316 0.89922 0.89178 0.98787
USDCNH 7.30705 7.31946 7.32636 7.3104 7.3174 7.26921 7.30688 7.14606 6.82663
USDCZK 21.97821 22.04582 22.20016 22.10413 22.50349 23.06831 24.16937 21.81191 23.61967
USDHUF 358.0027 359.14291 361.62765 361.31923 364.70247 369.82047 396.30229 343.89857 282.1787
USDJPY 142.51982 142.53344 143.13114 143.05889 144.79215 150.29846 156.87037 141.52105 111.8034
USDMXN 19.98702 20.05476 20.01301 20.10183 20.4491 20.06687 20.27584 17.18711 19.47109
USDNOK 10.57321 10.61143 10.6304 10.5784 10.79729 10.51156 11.3528 10.55754 8.36732
USDPLN 3.76786 3.78562 3.80318 3.77282 3.81681 3.86259 4.09921 4.09405 3.92157
USDRUB 91.2555 91.49623 91.69988 91.33255 94.10771 98.40141 87.75277 76.5411 60.38016
USDSEK 9.77734 9.80206 9.8834 9.75937 9.86656 10.04698 11.03987 10.64904 8.7636
USDSGD 1.31266 1.31407 1.31865 1.31568 1.33213 1.33771 1.35939 1.34401 1.39994
USDTHB 33.15004 33.24793 33.56548 33.59002 33.95575 33.92229 34.29283 34.63063 33.97826
USDTRY 38.12246 38.11487 38.07976 38.02497 37.915 37.98192 35.16639 24.16739 3.57872
USDZAR 18.80633 18.89611 19.01381 18.88143 19.45026 18.24263 18.52436 18.69401 13.44809
XAGAUD 51.32326 51.76516 50.64863 50.85236 49.98414 53.13643 47.24907 35.36473 34.01777
XAGEUR 28.7693 28.97853 28.51875 28.27739 27.84033 31.03003 28.3145 21.6999 21.58208
XAGUSD 32.74137 32.93171 32.2214 32.07772 30.9045 33.48864 29.43319 23.62116 17.09714
XAUAUD 5187.02638 5192.53248 5063.742 5082.38629 5057.99038 4790.90038 4194.15552 2910.41505 2380.63429
XAUEUR 2907.94571 2907.07152 2851.30771 2826.54752 2817.49 2797.956 2513.50248 1784.24295 1509.96552
XAUGBP 2496.69619 2487.76552 2435.50552 2434.98171 2421.31171 2336.3719 2083.02362 1531.45429 1298.52
XAUJPY 471436.05714 470654.4 460697.71429 459636.35238 454934.64762 453823.94286 409876.67619 274923.37429 196436.74571
XAUUSD 3309.432 3303.55457 3221.64943 3206.24276 3127.60362 3019.62305 2613.19305 1942.56029 1260.87657
XPDUSD 975.56924 971.23933 968.86105 951.34838 917.28476 959.27181 922.22238 1978.74419 2455.1739
XPTUSD 969.49524 958.72771 961.67962 952.10781 935.22086 978.38324 930.70781 1010.646 1100.80724
ZARJPY 7.56607 7.52677 7.51115 7.57916 7.42823 8.22864 8.44928 7.55844 8.42583
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.