Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90948	0.90984	0.91026	0.91149	0.90881	0.9146	0.90824	0.92824	0.99919
AUDCHF	0.57523	0.5753	0.57644	0.57429	0.57415	0.5691	0.58008	0.63735	0.7476
AUDJPY	100.77502	100.97674	101.43234	100.12992	100.6113	100.47141	101.02736	90.60637	82.53446
AUDNZD	1.11066	1.10744	1.1064	1.10411	1.10217	1.0996	1.10685	1.08524	1.05396
AUDSGD	0.87435	0.87433	0.87399	0.87092	0.86767	0.8691	0.8827	0.91593	1.0466
AUDUSD	0.65111	0.65138	0.65147	0.65015	0.64658	0.65715	0.65726	0.68848	0.75478
CADCHF	0.63243	0.63228	0.63323	0.63002	0.63174	0.62214	0.63912	0.68601	0.74694
CADJPY	110.79609	110.97525	111.42453	109.84432	110.69874	109.84866	111.22201	97.48598	82.61609
CHFJPY	175.17599	175.49963	175.94957	174.33377	175.21493	176.51364	172.97356	141.80738	110.36061
CHFSGD	1.51991	1.51967	1.51611	1.5164	1.51107	1.52689	1.51691	1.43574	1.4063
EURAUD	1.6176	1.61904	1.62128	1.62516	1.63285	1.65117	1.64551	1.56165	1.4511
EURCAD	1.47127	1.47313	1.47585	1.4814	1.48403	1.50952	1.49755	1.44558	1.45001
EURCHF	0.9306	0.93153	0.93463	0.9334	0.93763	0.93969	0.96017	0.99703	1.08341
EURCZK	25.29295	25.28671	25.27947	25.28924	25.27805	25.34641	25.32673	23.81418	26.92996
EURGBP	0.8332	0.83334	0.83319	0.83524	0.83361	0.83717	0.8407	0.8847	0.86257
EURHUF	410.27814	409.65708	409.36548	406.53519	406.40641	407.56407	392.10004	390.58866	310.35192
EURJPY	163.01882	163.48788	164.45451	162.73205	164.28803	165.9199	167.68302	141.46939	119.77131
EURMXN	21.35389	21.40555	21.3015	21.39754	21.55714	21.81056	19.92234	20.17707	21.11806
EURNOK	11.64435	11.66005	11.64424	11.65606	11.72557	11.89603	11.90122	10.82068	9.16659
EURNZD	1.79671	1.7931	1.79384	1.79444	1.79979	1.81577	1.82432	1.69518	1.53091
EURPLN	4.3399	4.33469	4.33658	4.32452	4.31949	4.3467	4.28475	4.65864	4.33515
EURSEK	11.61621	11.62263	11.58391	11.57454	11.58564	11.5675	11.49008	10.83988	9.595
EURSGD	1.41446	1.41566	1.41706	1.41546	1.41688	1.43483	1.45797	1.43094	1.52662
EURTRY	36.44876	36.4331	36.46843	36.5902	36.35475	37.17733	35.85048	20.17479	3.54018
EURUSD	1.05325	1.05466	1.05626	1.05664	1.05564	1.08459	1.0861	1.07544	1.09552
EURZAR	19.10693	19.09632	19.13941	19.06078	19.23219	19.14436	19.87934	18.709	14.96691
GBPAUD	1.9414	1.94277	1.94581	1.9457	1.95909	1.97464	1.94431	1.76461	1.68243
GBPCAD	1.76583	1.76775	1.77133	1.77362	1.78062	1.80502	1.7693	1.63423	1.68094
GBPCHF	1.11685	1.11779	1.12172	1.11752	1.12518	1.1236	1.13883	1.12503	1.25776
GBPJPY	195.65416	196.18361	197.3759	194.83082	197.30333	198.40373	198.90943	159.92804	138.838
GBPMXN	25.6277	25.68526	25.56493	25.6175	25.8839	26.07948	23.62467	22.86041	24.70171
GBPNOK	13.97454	13.98961	13.9745	13.95443	14.07464	14.22431	14.11511	12.24227	10.58141
GBPNZD	2.15641	2.15168	2.15295	2.14842	2.15974	2.1709	2.16385	1.91735	1.77485
GBPSEK	13.94084	13.94519	13.90208	13.85699	13.9028	13.83368	13.81673	12.68881	11.7669
GBPSGD	1.69759	1.69875	1.70072	1.69465	1.70029	1.71561	1.72925	1.61657	1.77273
GBPTRY	43.73731	43.73796	43.76104	43.80158	43.62006	44.4565	42.52253	22.78184	4.13968
GBPUSD	1.26411	1.26553	1.26769	1.26506	1.2668	1.29697	1.28825	1.21518	1.26984
NOKJPY	13.98732	14.00439	14.10921	13.94605	14.00176	13.94153	14.08405	13.01898	11.39415
NOKSEK	0.99704	0.99607	0.99425	0.99239	0.9871	0.97206	0.97252	1.02674	1.04612
NZDCAD	0.81873	0.82145	0.82261	0.82543	0.82433	0.8313	0.82069	0.85442	0.94424
NZDCHF	0.51785	0.51944	0.52094	0.52009	0.5209	0.5175	0.52614	0.58736	0.70604
NZDJPY	90.72386	91.16804	91.66549	90.67709	91.34371	91.37291	91.9036	83.33938	76.80435
NZDUSD	0.58617	0.58814	0.58877	0.58879	0.58652	0.59732	0.59513	0.6334	0.71517
SEKJPY	13.99916	14.02986	14.16233	14.02411	14.15493	14.3368	14.39014	12.58188	11.7593
SGDJPY	115.24284	115.47678	116.04294	114.95707	116.02917	115.58521	114.92523	98.8733	77.54548
USDCAD	1.39703	1.39695	1.39735	1.40207	1.40564	1.39177	1.37658	1.34852	1.32417
USDCHF	0.88354	0.88327	0.88488	0.88338	0.88822	0.86632	0.88394	0.92547	0.9887
USDCNH	7.24612	7.24868	7.24669	7.24087	7.2375	7.13251	7.25268	6.82415	6.76744
USDCZK	24.01085	23.97578	23.93206	23.93234	23.94597	23.36558	23.30259	22.20293	24.56439
USDHUF	389.51429	388.42129	387.55416	384.73685	384.89821	375.4638	360.82649	363.89465	283.17086
USDJPY	154.7777	155.01877	155.7003	154.00953	155.74669	152.97526	154.38252	131.51857	109.39646
USDMXN	20.27401	20.29641	20.16735	20.25035	20.42057	20.10881	18.33805	18.80754	19.27278
USDNOK	11.05517	11.05522	11.02385	11.03088	11.11063	10.96771	10.91103	9.91453	8.361
USDPLN	4.11962	4.10926	4.10492	4.0921	4.09128	4.00693	3.94507	4.33286	3.95567
USDRUB	98.2205	96.98771	97.69564	98.0162	98.12266	95.97951	87.72802	70.79262	61.96648
USDSEK	11.02855	11.01964	10.96688	10.95391	10.975	10.66548	10.64804	10.41093	8.75525
USDSGD	1.34294	1.34233	1.34162	1.3396	1.34222	1.32287	1.34229	1.33069	1.38272
USDTHB	34.65003	34.60999	34.69745	34.58961	34.86407	33.74353	36.04797	33.69826	34.79731
USDTRY	34.50648	34.48181	34.48949	34.58758	34.40729	34.27823	33.02343	18.8035	3.23128
USDZAR	18.14214	18.10905	18.12079	18.03966	18.22564	17.65203	18.0522	17.44434	13.87998
XAGAUD	48.01076	47.5915	47.44971	48.11811	47.09357	51.35858	43.55321	33.37651	34.01777
XAGEUR	29.67735	29.39332	29.25792	29.59824	28.85361	31.09408	26.45553	21.43193	21.58208
XAGUSD	31.25747	30.99702	30.93655	31.30447	30.42999	33.74142	28.76947	23.00349	18.18623
XAUAUD	4090.46124	4077.69543	4024.58943	4033.29876	3970.79286	4228.26219	3645.44752	2730.01905	2380.63429
XAUEUR	2528.6501	2518.5341	2481.65257	2481.02257	2432.99524	2559.92238	2214.65762	1751.3539	1509.96552
XAUGBP	2106.88419	2098.81714	2067.60838	2072.26771	2025.04133	2139.08381	1866.40952	1545.36762	1298.52
XAUJPY	412232.65714	411769.51429	408374.9619	404782.47619	400802.74286	424824.06667	371526.28476	247213.15238	196436.74571
XAUUSD	2663.36971	2656.22686	2624.19933	2624.20276	2565.97114	2777.12457	2406.55619	1879.9041	1251.56457
XPDUSD	1034.57838	1022.94714	1024.5581	1005.39667	948.8481	1022.95752	1979.23895	2792.7941	2455.1739
XPTUSD	966.724	963.28133	967.48219	968.34181	941.66333	994.46829	916.1499	1164.95514	1100.80724
ZARJPY	8.52175	8.5491	8.5839	8.52866	8.5389	8.6627	8.42241	7.55081	8.00392

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.05332	GBPUSD	1.26297	AUDUSD	0.65181
USDJPY	154.221	USDCAD	1.39622	USDCHF	0.8829