Weighted Moving Average (WMA) Indicator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89752 | 0.89849 | 0.89927 | 0.89779 | 0.89756 | 0.89807 | - | - | - |
| AUDCHF | 0.56753 | 0.56813 | 0.56688 | 0.56692 | 0.56711 | 0.56735 | - | - | - |
| AUDJPY | 97.60094 | 97.53132 | 97.07845 | 96.99836 | 96.92362 | 97.10373 | - | - | - |
| AUDNZD | 1.10663 | 1.10736 | 1.10614 | 1.10711 | 1.10734 | 1.10673 | - | - | - |
| AUDSGD | 0.84798 | 0.84829 | 0.84703 | 0.84725 | 0.84762 | 0.84809 | - | - | - |
| AUDUSD | 0.62599 | 0.62713 | 0.62311 | 0.62091 | 0.6212 | 0.62309 | - | - | - |
| CADBGN | 1.31531 | 1.31049 | 1.31943 | 1.3231 | 1.32634 | 1.3055 | 1.30008 | 1.32536 | - |
| CADCHF | 0.63229 | 0.63226 | 0.63034 | 0.63142 | 0.63166 | 0.63176 | - | - | - |
| CADJPY | 108.73703 | 108.54175 | 107.94603 | 108.03389 | 107.97604 | 108.1146 | - | - | - |
| CHFJPY | 171.959 | 171.65491 | 171.23746 | 171.08535 | 170.8943 | 171.12436 | - | - | - |
| CHFSGD | 1.49404 | 1.49302 | 1.4941 | 1.4944 | 1.49461 | 1.49461 | - | - | - |
| EURAUD | 1.6638 | 1.66118 | 1.6621 | 1.66107 | 1.65914 | 1.66062 | - | - | - |
| EURCAD | 1.49337 | 1.49263 | 1.49477 | 1.49136 | 1.48933 | 1.49142 | - | - | - |
| EURCHF | 0.94436 | 0.94384 | 0.94229 | 0.94176 | 0.94099 | 0.94231 | - | - | - |
| EURCNY | 7.53616 | 7.52735 | 7.53853 | 7.54277 | 7.48866 | 7.59785 | 7.86752 | 7.83281 | - |
| EURCZK | 25.12496 | 25.13948 | 25.18377 | 25.23044 | 25.24227 | 25.2237 | - | - | - |
| EURGBP | 0.8454 | 0.84387 | 0.84533 | 0.84548 | 0.84455 | 0.84482 | - | - | - |
| EURHUF | 411.61901 | 411.50102 | 411.59191 | 412.7573 | 412.5044 | 411.95189 | - | - | - |
| EURJPY | 162.39488 | 162.0223 | 161.35953 | 161.12566 | 160.8235 | 161.26168 | - | - | - |
| EURMXN | 21.50172 | 21.50125 | 21.48912 | 21.46059 | 21.41348 | 21.43248 | - | - | - |
| EURNOK | 11.78304 | 11.77492 | 11.80049 | 11.77063 | 11.75921 | 11.77062 | - | - | - |
| EURNZD | 1.84129 | 1.83958 | 1.8386 | 1.83909 | 1.83736 | 1.83795 | - | - | - |
| EURPLN | 4.24884 | 4.2499 | 4.2532 | 4.25529 | 4.25642 | 4.25471 | - | - | - |
| EURSEK | 11.45286 | 11.44285 | 11.48346 | 11.5006 | 11.49192 | 11.48534 | - | - | - |
| EURSGD | 1.41094 | 1.40924 | 1.40792 | 1.40741 | 1.40655 | 1.40848 | - | - | - |
| EURTRY | 37.15934 | 37.14782 | 36.91843 | 36.7287 | 36.68405 | 36.83985 | - | - | - |
| EURUSD | 1.04157 | 1.04181 | 1.0357 | 1.03141 | 1.03073 | 1.03477 | - | - | - |
| EURZAR | 19.292 | 19.26323 | 19.32332 | 19.30877 | 19.28255 | 19.29428 | - | - | - |
| GBPAUD | 1.96801 | 1.96851 | 1.9662 | 1.96459 | 1.96442 | 1.96554 | - | - | - |
| GBPCAD | 1.76648 | 1.76884 | 1.76829 | 1.76392 | 1.76336 | 1.76537 | - | - | - |
| GBPCHF | 1.11703 | 1.11847 | 1.11471 | 1.11386 | 1.11411 | 1.11533 | - | - | - |
| GBPJPY | 192.0911 | 192.00014 | 190.88583 | 190.57254 | 190.41196 | 190.87399 | - | - | - |
| GBPMXN | 25.43265 | 25.47867 | 25.42028 | 25.38145 | 25.35286 | 25.36798 | - | - | - |
| GBPNOK | 13.93686 | 13.94977 | 13.9589 | 13.92085 | 13.92093 | 13.93058 | - | - | - |
| GBPNZD | 2.17802 | 2.17995 | 2.17502 | 2.17516 | 2.17536 | 2.17546 | - | - | - |
| GBPSEK | 13.5465 | 13.55959 | 13.5839 | 13.60157 | 13.60646 | 13.59324 | - | - | - |
| GBPSGD | 1.66896 | 1.66997 | 1.66552 | 1.66457 | 1.66528 | 1.667 | - | - | - |
| GBPTRY | 43.94656 | 44.01293 | 43.66596 | 43.43324 | 43.43015 | 43.5992 | - | - | - |
| GBPUSD | 1.23201 | 1.23455 | 1.2252 | 1.21986 | 1.22035 | 1.22478 | - | - | - |
| GBPZAR | 22.8272 | 22.7746 | 22.77086 | 22.79369 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.01171 | 0.01185 | - | - |
| NOKJPY | 13.76859 | 13.74133 | 13.65994 | 13.67422 | 13.66748 | 13.68633 | - | - | - |
| NOKSEK | 0.97144 | 0.97096 | 0.97256 | 0.9765 | 0.97656 | 0.97521 | - | - | - |
| NZDCAD | 0.81091 | 0.81125 | 0.81287 | 0.8108 | 0.81046 | 0.81135 | - | - | - |
| NZDCHF | 0.51278 | 0.51298 | 0.51243 | 0.512 | 0.51205 | 0.51261 | - | - | - |
| NZDJPY | 88.18539 | 88.06321 | 87.75425 | 87.60268 | 87.51871 | 87.72706 | - | - | - |
| NZDUSD | 0.56562 | 0.56628 | 0.56328 | 0.56078 | 0.5609 | 0.56294 | - | - | - |
| SEKJPY | 14.14377 | 14.11854 | 14.01552 | 13.97457 | 13.97474 | 14.01114 | - | - | - |
| SGDJPY | 115.08505 | 114.96088 | 114.59798 | 114.47406 | 114.32968 | 114.48273 | - | - | - |
| USDAED | - | 3.67269 | 3.67277 | 3.67275 | 3.6727 | 3.67251 | 3.67222 | - | - |
| USDBRL | 6.06726 | 6.05939 | 6.04949 | 6.01139 | 6.10108 | 6.41248 | 5.71386 | - | - |
| USDCAD | 1.43385 | 1.4328 | 1.44333 | 1.44605 | 1.44498 | 1.44144 | - | - | - |
| USDCHF | 0.90667 | 0.90597 | 0.90982 | 0.9131 | 0.91295 | 0.91067 | - | - | - |
| USDCLP | - | 1010.62819 | 1005.26381 | 1009.85139 | 1007.12543 | 984.1581 | 951.39248 | - | - |
| USDCNH | 7.28561 | 7.27378 | 7.28841 | 7.32375 | 7.3222 | 7.30254 | - | - | - |
| USDCZK | 24.12023 | 24.13011 | 24.3142 | 24.46016 | 24.48498 | 24.37399 | - | - | - |
| USDHKD | 7.78254 | 7.78458 | 7.78449 | 7.78456 | - | - | - | - | - |
| USDHUF | 395.17977 | 394.96173 | 397.3745 | 400.18533 | 400.17353 | 398.11011 | - | - | - |
| USDIDR | 16361.26 | 16378.64762 | 16361.52286 | 16368.05333 | 16271.00286 | 16161.18857 | 15624.33619 | - | - |
| USDJPY | 155.91685 | 155.52235 | 155.8009 | 156.22431 | 156.02824 | 155.84525 | - | - | - |
| USDKWD | 0.30801 | 0.30797 | 0.30797 | 0.30801 | 0.3079 | 0.30747 | 0.30604 | - | - |
| USDMXN | 20.64372 | 20.63856 | 20.74886 | 20.80746 | 20.77395 | 20.71019 | - | - | - |
| USDNGN | - | 1557.91829 | 1549.07619 | 1541.72457 | 1542.86705 | 1554.03286 | 1642.8839 | - | - |
| USDNOK | 11.31256 | 11.30104 | 11.39351 | 11.41207 | 11.40116 | 11.37485 | - | - | - |
| USDPLN | 4.07849 | 4.07866 | 4.10587 | 4.12503 | 4.12926 | 4.11143 | - | - | - |
| USDRON | 4.82493 | 4.83492 | 4.83411 | - | - | - | - | - | - |
| USDRUB | 101.52482 | 101.64831 | 101.59996 | - | - | - | - | - | - |
| USDSEK | 10.9957 | 10.98381 | 11.08753 | 11.15043 | 11.14916 | 11.0989 | - | - | - |
| USDSGD | 1.35466 | 1.35271 | 1.35942 | 1.36459 | 1.36463 | 1.3612 | - | - | - |
| USDTHB | 33.86183 | 33.90234 | 34.08533 | 34.2929 | 34.3383 | 34.22226 | - | - | - |
| USDTRY | 35.64496 | 35.62507 | 35.61479 | 35.57824 | 35.57785 | 35.57948 | - | - | - |
| USDUAH | - | - | 42.06392 | 41.85309 | 41.36994 | 41.3515 | 41.03601 | - | - |
| USDZAR | 18.52226 | 18.48993 | 18.65771 | 18.72145 | 18.70682 | 18.64579 | - | - | - |
| XAGAUD | 49.3681 | 49.19205 | 48.91944 | 48.79783 | 48.76005 | 48.8493 | - | - | - |
| XAGEUR | 29.67002 | 29.61018 | 29.41845 | 29.40809 | 29.35946 | 29.40686 | - | - | - |
| XAGUSD | 30.9008 | 30.84589 | 30.49691 | 30.32504 | 30.29633 | 30.43231 | - | - | - |
| XAUAUD | 4394.09419 | 4382.20438 | 4371.71905 | 4352.13114 | 4351.83771 | 4351.74676 | - | - | - |
| XAUEUR | 2640.49933 | 2637.94914 | 2629.25752 | 2622.25905 | 2620.65238 | 2619.80848 | - | - | - |
| XAUGBP | 2232.55895 | 2225.60733 | 2222.61562 | 2213.88829 | 2214.3339 | 2213.70152 | - | - | - |
| XAUJPY | 428846.64762 | 427385.62857 | 424365.1619 | 421693.43619 | 421822.67619 | 422548.27619 | - | - | - |
| XAUUSD | 2750.51133 | 2748.32381 | 2725.86648 | 2704.01162 | 2703.69876 | 2711.36286 | - | - | - |
| XPDUSD | 965.23181 | 957.50933 | 936.2241 | 948.88267 | 940.14657 | 944.48286 | - | - | - |
| XPTUSD | 946.46838 | 949.00333 | 940.56505 | 942.73181 | 936.04667 | 938.56981 | - | - | - |
| ZARJPY | 8.40829 | 8.40015 | 8.34172 | 8.33618 | 8.33471 | 8.34947 | - | - | - |
