Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90088 0.89987 0.90208 0.90178 0.90583 0.90351 0.90879 0.89666 0.99637
AUDCHF 0.55837 0.5566 0.55684 0.55491 0.55525 0.55771 0.57084 0.59866 0.75031
AUDJPY 94.8854 94.6979 94.81753 94.23903 93.76164 93.4469 97.14286 93.27065 85.49442
AUDNZD 1.09843 1.09824 1.09977 1.0974 1.09546 1.10615 1.09995 1.08105 1.06303
AUDSGD 0.84513 0.84292 0.84324 0.84164 0.84186 0.83859 0.8669 0.89637 1.05727
AUDUSD 0.63214 0.6304 0.6309 0.62945 0.63129 0.62696 0.64615 0.66674 0.75983
CADCHF 0.61977 0.6185 0.61725 0.61532 0.61295 0.61721 0.6277 0.66718 0.75299
CADJPY 105.3188 105.22567 105.10263 104.49658 103.49796 103.41981 107.00373 103.55844 85.82284
CHFJPY 169.91894 170.11722 170.2653 169.80978 168.84731 167.54147 170.3531 155.55414 113.9254
CHFSGD 1.51346 1.51429 1.51422 1.51659 1.51606 1.50356 1.5203 1.49516 1.40772
EURAUD 1.70809 1.71213 1.71382 1.72133 1.72168 1.69857 1.63155 1.63355 1.45983
EURCAD 1.53885 1.54077 1.5461 1.55234 1.55961 1.53477 1.48117 1.4552 1.45458
EURCHF 0.95383 0.95305 0.95441 0.95527 0.95604 0.94742 0.93006 0.97538 1.0903
EURCZK 24.91744 24.89069 24.87739 24.94978 24.99807 25.04751 25.19514 23.63495 26.66609
EURGBP 0.83678 0.83395 0.83551 0.83658 0.83773 0.83165 0.83079 0.86672 0.86634
EURHUF 400.2068 399.15829 398.20537 397.88603 398.70009 398.46701 412.89473 372.78903 309.2821
EURJPY 162.07686 162.1367 162.50665 162.21968 161.43132 158.73363 158.70305 152.22773 124.8753
EURMXN 21.70476 21.6473 21.63511 21.85782 21.84529 21.94383 21.49734 18.94477 21.24399
EURNOK 11.33122 11.34184 11.343 11.37627 11.51182 11.79317 11.6816 11.65371 9.15112
EURNZD 1.87631 1.88039 1.88491 1.88902 1.88607 1.87896 1.79568 1.76498 1.55906
EURPLN 4.16999 4.16289 4.16526 4.18001 4.18829 4.16136 4.29174 4.51032 4.30336
EURSEK 10.84345 10.82904 10.84587 10.95247 11.01908 11.05863 11.52787 11.48436 9.64778
EURSGD 1.44364 1.44325 1.44523 1.44883 1.44948 1.42451 1.41352 1.46466 1.54321
EURTRY 41.07227 41.0304 41.01519 41.21632 41.40627 38.74508 36.54377 24.06213 3.84402
EURUSD 1.0798 1.07937 1.08133 1.08352 1.08691 1.06497 1.05217 1.0923 1.10976
EURZAR 19.70626 19.71552 19.65915 19.66532 19.74254 19.64647 19.0185 20.55259 14.78953
GBPAUD 2.04124 2.053 2.0512 2.05752 2.05505 2.04239 1.95811 1.88225 1.68467
GBPCAD 1.83902 1.84758 1.85048 1.85556 1.86167 1.84546 1.78094 1.68074 1.67904
GBPCHF 1.13985 1.14282 1.14229 1.14185 1.14118 1.13915 1.11946 1.1279 1.26424
GBPJPY 193.69528 194.42175 194.50054 193.90753 192.68993 190.86683 191.66652 175.77763 144.05109
GBPMXN 25.93788 25.95686 25.89348 26.12666 26.0749 26.38548 25.87383 21.94149 24.53584
GBPNOK 13.54059 13.59935 13.57535 13.59773 13.74046 14.17963 14.03591 13.48612 10.659
GBPNZD 2.24228 2.25477 2.25595 2.25798 2.25128 2.25927 2.16027 2.03638 1.79906
GBPSEK 12.95808 12.98471 12.9805 13.09079 13.15265 13.29706 13.87237 13.32432 11.7669
GBPSGD 1.72521 1.73061 1.72974 1.73179 1.73015 1.71285 1.70139 1.68907 1.76945
GBPTRY 49.06227 49.19072 49.11665 49.16578 49.43332 46.6894 43.97549 27.77741 4.43909
GBPUSD 1.29041 1.29426 1.29418 1.29516 1.29739 1.2805 1.26644 1.25922 1.28013
NOKJPY 14.28907 14.27995 14.31402 14.24479 14.00729 13.44567 13.61714 13.01437 11.39415
NOKSEK 0.95643 0.95417 0.95562 0.9622 0.95646 0.93715 0.98645 0.96769 1.05383
NZDCAD 0.82011 0.81936 0.82021 0.82173 0.82686 0.81676 0.82497 0.8285 0.94166
NZDCHF 0.5083 0.50681 0.5063 0.50565 0.50685 0.50415 0.51819 0.55254 0.70664
NZDJPY 86.37588 86.22136 86.21058 85.87132 85.58496 84.47081 88.71468 86.07881 79.5945
NZDUSD 0.57546 0.57399 0.57363 0.57356 0.57624 0.56675 0.5862 0.61725 0.71162
SEKJPY 14.91197 14.93442 14.94798 14.77427 14.61188 14.31827 13.76881 13.14034 11.7593
SGDJPY 112.26191 112.33233 112.43454 111.95865 111.36237 111.41846 112.64497 102.88379 77.54548
USDCAD 1.42522 1.42758 1.42992 1.43278 1.43514 1.44128 1.40636 1.33823 1.31219
USDCHF 0.88334 0.88298 0.88264 0.88165 0.87963 0.88962 0.88396 0.89617 0.99282
USDCNH 7.27168 7.26992 7.26446 7.25922 7.24383 7.25682 7.26448 7.06882 6.82945
USDCZK 23.07409 23.05478 23.0054 23.02487 22.99852 23.51946 23.96402 21.74037 24.005
USDHUF 370.61903 369.78515 368.25278 367.201 366.819 374.1729 391.64344 342.69495 282.98105
USDJPY 150.10223 150.21788 150.28875 149.71967 148.52701 149.05424 151.35024 139.32948 112.54913
USDMXN 20.10115 20.05571 20.00839 20.17324 20.09914 20.60677 20.43173 17.41275 19.43528
USDNOK 10.49346 10.50742 10.48971 10.49901 10.59109 11.07407 11.08285 10.62163 8.36484
USDPLN 3.8611 3.85597 3.85129 3.85705 3.8529 3.90751 4.07863 4.12911 3.93817
USDRUB 91.2555 91.49623 91.69988 91.33255 94.10771 98.40141 87.75277 76.5411 60.38016
USDSEK 10.04213 10.03271 10.03013 10.1081 10.13811 10.38518 10.94111 10.53228 8.82475
USDSGD 1.33698 1.33716 1.33657 1.33716 1.33363 1.33766 1.34346 1.34107 1.40096
USDTHB 33.95652 33.9111 33.89403 33.85705 33.68695 33.68394 34.39156 34.39314 34.30704
USDTRY 37.99876 37.99427 37.97115 37.94569 37.96617 36.43641 34.69498 22.13231 3.50924
USDZAR 18.25062 18.26547 18.18126 18.15007 18.16293 18.44945 18.07998 18.77377 13.46221
XAGAUD 53.1972 53.53429 52.85378 52.71542 53.2827 51.18941 47.41195 35.81286 34.01777
XAGEUR 31.14253 31.26567 30.80963 30.60069 30.95461 30.13557 29.13913 22.029 21.58208
XAGUSD 33.62789 33.74657 33.28061 33.17953 33.7009 32.09243 30.65977 23.95996 17.20566
XAUAUD 4783.08933 4797.64048 4798.67619 4807.30438 4814.83124 4648.6201 4082.23381 2940.49524 2380.63429
XAUEUR 2800.23838 2802.12238 2797.42848 2790.80229 2797.41067 2736.83152 2509.2959 1807.69333 1509.96552
XAUGBP 2343.14295 2336.81762 2337.54914 2336.20829 2344.97819 2276.00219 2084.69552 1559.62667 1298.52
XAUJPY 453855.94286 454307.2 454705.08571 452859.88571 452077.49524 434390.53333 399584.5619 273866.99524 196436.74571
XAUUSD 3023.74171 3024.54819 3021.90867 3025.97886 3045.64733 2914.48657 2640.21143 1966.19857 1244.20752
XPDUSD 954.92981 957.78524 958.42362 962.25143 956.0299 945.60229 981.3141 2069.44105 2455.1739
XPTUSD 976.47562 980.85819 980.26533 979.98276 994.67819 963.83419 944.7381 1000.36752 1100.80724
ZARJPY 8.21475 8.21317 8.2569 8.24002 8.16887 8.06822 8.35547 7.4109 8.42324
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.