Advertisement
Weighted Close Price (WCLPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88554 | 0.88273 | 0.88707 | 0.87696 | 0.87018 | 0.90024 | 0.89777 | 0.88961 | 0.98641 |
| AUDCHF | 0.51982 | 0.51698 | 0.52158 | 0.51735 | 0.51959 | 0.55517 | 0.56092 | 0.59104 | 0.74858 |
| AUDJPY | 90.84025 | 90.16975 | 90.992 | 90.642 | 89.96775 | 94.7525 | 97.77075 | 91.61243 | 85.52225 |
| AUDNZD | 1.078 | 1.07304 | 1.07437 | 1.07547 | 1.08472 | 1.09864 | 1.1065 | 1.06747 | 1.04104 |
| AUDSGD | 0.83705 | 0.83369 | 0.8379 | 0.83198 | 0.82653 | 0.8419 | 0.8483 | 0.88386 | 1.04579 |
| AUDUSD | 0.63763 | 0.63443 | 0.63606 | 0.63243 | 0.61831 | 0.62883 | 0.62316 | 0.65287 | 0.74819 |
| CADCHF | 0.58697 | 0.58563 | 0.58786 | 0.59012 | 0.59698 | 0.61667 | 0.62359 | 0.6647 | 0.75874 |
| CADJPY | 102.5805 | 102.1525 | 102.563 | 103.35075 | 103.3985 | 105.246 | 107.069 | 102.09328 | 86.60875 |
| CHFJPY | 174.7355 | 174.392 | 174.435 | 175.115 | 173.11425 | 170.656 | 174.49075 | 153.12793 | 113.95 |
| CHFSGD | 1.6102 | 1.61241 | 1.60641 | 1.60762 | 1.59066 | 1.51621 | 1.51263 | 1.48721 | 1.42137 |
| EURAUD | 1.78394 | 1.79261 | 1.77632 | 1.79689 | 1.7909 | 1.71781 | 1.66371 | 1.63988 | 1.42931 |
| EURCAD | 1.57983 | 1.58247 | 1.57584 | 1.57571 | 1.55831 | 1.54653 | 1.49371 | 1.4591 | 1.40825 |
| EURCHF | 0.92737 | 0.92687 | 0.92651 | 0.92996 | 0.93046 | 0.9538 | 0.93436 | 0.97074 | 1.07503 |
| EURCZK | 25.01447 | 25.06089 | 25.06145 | 25.0921 | 25.10071 | 24.9162 | 25.06547 | 23.6412 | 26.9923 |
| EURGBP | 0.85833 | 0.85665 | 0.85415 | 0.86179 | 0.8565 | 0.83594 | 0.8245 | 0.8673 | 0.86158 |
| EURHUF | 407.3805 | 408.02675 | 407.948 | 410.21925 | 406.4385 | 398.87975 | 414.39125 | 372.4565 | 310.64825 |
| EURJPY | 162.059 | 161.6475 | 161.6315 | 162.84475 | 161.14725 | 162.7755 | 162.66275 | 150.40968 | 121.96975 |
| EURMXN | 22.73556 | 22.81396 | 22.60192 | 22.77366 | 22.57214 | 21.64975 | 21.12316 | 19.02431 | 21.74199 |
| EURNOK | 12.02962 | 12.07482 | 11.99754 | 12.00476 | 11.97169 | 11.36185 | 11.77518 | 11.82865 | 9.07056 |
| EURNZD | 1.92317 | 1.92356 | 1.90858 | 1.93275 | 1.94259 | 1.88748 | 1.84166 | 1.75845 | 1.48594 |
| EURPLN | 4.28991 | 4.30123 | 4.29039 | 4.28237 | 4.25404 | 4.17549 | 4.26412 | 4.51802 | 4.41392 |
| EURSEK | 11.12599 | 11.15487 | 11.13864 | 11.00911 | 11.00148 | 10.8992 | 11.514 | 11.46672 | 9.84188 |
| EURSGD | 1.49334 | 1.49455 | 1.48839 | 1.49485 | 1.48017 | 1.44632 | 1.41261 | 1.44848 | 1.5199 |
| EURTRY | 43.60804 | 43.54915 | 43.17975 | 43.26632 | 42.12421 | 41.04287 | 36.45553 | 21.47432 | 3.59081 |
| EURUSD | 1.13761 | 1.13735 | 1.12979 | 1.13627 | 1.10742 | 1.08023 | 1.03896 | 1.07473 | 1.06887 |
| EURZAR | 21.39311 | 21.49957 | 21.46181 | 21.50518 | 21.46584 | 19.71658 | 18.96656 | 21.02111 | 14.43713 |
| GBPAUD | 2.0785 | 2.09246 | 2.07965 | 2.08484 | 2.09087 | 2.05494 | 2.02041 | 1.88704 | 1.66058 |
| GBPCAD | 1.84068 | 1.84727 | 1.84511 | 1.82861 | 1.81942 | 1.85012 | 1.81745 | 1.67457 | 1.62966 |
| GBPCHF | 1.08049 | 1.08194 | 1.08477 | 1.07893 | 1.08644 | 1.14102 | 1.13364 | 1.11774 | 1.24157 |
| GBPJPY | 188.80875 | 188.6985 | 189.23775 | 188.97375 | 188.134 | 194.725 | 194.6435 | 173.06045 | 141.4345 |
| GBPMXN | 26.48754 | 26.62947 | 26.43095 | 26.39187 | 26.26118 | 25.89842 | 25.60553 | 21.90535 | 25.2198 |
| GBPNOK | 14.01303 | 14.09299 | 14.02247 | 13.8936 | 13.89978 | 13.59056 | 14.28158 | 13.57563 | 10.41155 |
| GBPNZD | 2.24063 | 2.24539 | 2.23447 | 2.24269 | 2.26791 | 2.2579 | 2.22996 | 2.02399 | 1.72918 |
| GBPSEK | 12.96008 | 13.02029 | 13.04106 | 12.81724 | 12.84695 | 13.03789 | 13.96373 | 13.26748 | 12.20317 |
| GBPSGD | 1.73987 | 1.74465 | 1.74276 | 1.73463 | 1.72801 | 1.73012 | 1.71452 | 1.66848 | 1.7701 |
| GBPTRY | 50.78757 | 50.82997 | 50.25413 | 49.8235 | 48.78893 | 49.06367 | 44.20266 | 24.65526 | 4.17635 |
| GBPUSD | 1.32535 | 1.32763 | 1.32286 | 1.31855 | 1.29286 | 1.29218 | 1.26041 | 1.23672 | 1.2458 |
| NOKJPY | 13.45525 | 13.37225 | 13.446 | 13.554 | 13.4485 | 14.312 | 13.59825 | 12.74528 | 10.16785 |
| NOKSEK | 0.9241 | 0.92331 | 0.92731 | 0.91658 | 0.91903 | 0.95874 | 0.97629 | 0.95292 | 1.08225 |
| NZDCAD | 0.82144 | 0.8226 | 0.82564 | 0.81525 | 0.80234 | 0.8193 | 0.81114 | 0.8295 | 0.95876 |
| NZDCHF | 0.48218 | 0.48178 | 0.48545 | 0.48114 | 0.47902 | 0.5053 | 0.50614 | 0.55142 | 0.71554 |
| NZDJPY | 84.26125 | 84.0305 | 84.684 | 84.2585 | 82.95525 | 86.23325 | 87.24275 | 84.75141 | 79.3185 |
| NZDUSD | 0.59147 | 0.59122 | 0.59198 | 0.5879 | 0.57004 | 0.57229 | 0.5651 | 0.61038 | 0.7132 |
| SEKJPY | 14.52975 | 14.457 | 14.473 | 14.75875 | 14.61475 | 14.89475 | 13.8915 | 13.01565 | 10.82198 |
| SGDJPY | 108.5135 | 108.155 | 108.579 | 108.943 | 108.86125 | 112.539 | 113.53225 | 102.5007 | 75.38525 |
| USDCAD | 1.38916 | 1.39177 | 1.3949 | 1.38674 | 1.4076 | 1.43182 | 1.4403 | 1.34746 | 1.31269 |
| USDCHF | 0.81524 | 0.81494 | 0.82006 | 0.81834 | 0.84036 | 0.88304 | 0.89933 | 0.90337 | 1.01785 |
| USDCNH | 7.30701 | 7.32817 | 7.324 | 7.31595 | 7.32396 | 7.26659 | 7.31473 | 7.03063 | 6.89168 |
| USDCZK | 21.99349 | 22.0337 | 22.14556 | 22.11402 | 22.66541 | 23.06643 | 24.16728 | 22.00438 | 25.27741 |
| USDHUF | 358.07775 | 358.741 | 361.01275 | 360.94725 | 366.97275 | 369.256 | 399.14225 | 346.5755 | 289.59475 |
| USDJPY | 142.5255 | 142.1955 | 143.05275 | 143.33025 | 145.514 | 150.6935 | 154.3845 | 139.9045 | 114.06 |
| USDMXN | 19.98634 | 20.0582 | 19.97436 | 20.04133 | 20.38473 | 20.0433 | 20.31742 | 17.7065 | 20.16918 |
| USDNOK | 10.57375 | 10.61526 | 10.60456 | 10.55652 | 10.80854 | 10.5173 | 11.40033 | 10.70054 | 8.45233 |
| USDPLN | 3.77048 | 3.78025 | 3.79671 | 3.76765 | 3.84092 | 3.86458 | 4.10447 | 4.20436 | 4.11802 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 9.77979 | 9.80752 | 9.85912 | 9.6884 | 9.93421 | 10.09044 | 11.04354 | 10.68224 | 9.16346 |
| USDSGD | 1.31284 | 1.31421 | 1.31741 | 1.31559 | 1.3367 | 1.33889 | 1.35976 | 1.34929 | 1.42149 |
| USDTHB | 33.15113 | 33.23387 | 33.54263 | 33.69586 | 34.11786 | 34.00413 | 34.48912 | 34.55275 | 35.1395 |
| USDTRY | 38.12218 | 38.10949 | 38.08817 | 38.04116 | 37.91399 | 37.95301 | 35.02737 | 19.9689 | 3.36008 |
| USDZAR | 18.80695 | 18.90354 | 18.96945 | 18.92103 | 19.41981 | 18.25234 | 18.26056 | 19.54813 | 13.99916 |
| XAGAUD | 51.35675 | 52.00075 | 50.6265 | 51.0195 | 50.3245 | 52.579 | 47.4695 | 35.55075 | 36.1205 |
| XAGEUR | 28.784 | 29.00025 | 28.50375 | 28.322 | 28.18775 | 30.603 | 28.50225 | 21.68218 | 22.754 |
| XAGUSD | 32.74525 | 32.988 | 32.246 | 32.15225 | 31.04125 | 33.05775 | 29.60925 | 23.30645 | 17.01375 |
| XAUAUD | 5189.5475 | 5222.06 | 5059.1175 | 5088.7475 | 5046.8525 | 4792.5225 | 4173.9175 | 2981.875 | 2416.1425 |
| XAUEUR | 2908.965 | 2912.8275 | 2848.235 | 2825.1025 | 2825.9025 | 2789.9825 | 2505.3075 | 1819.2375 | 1525.775 |
| XAUGBP | 2496.7325 | 2495.2875 | 2435.2675 | 2437.545 | 2418.3075 | 2332.29 | 2065.41 | 1579.8 | 1357.675 |
| XAUJPY | 471423.75 | 470880.0 | 460433.75 | 460215.25 | 455783.0 | 454079.75 | 401936.0 | 273274.5 | 193603.95 |
| XAUUSD | 3309.1225 | 3313.045 | 3222.4775 | 3207.0525 | 3111.8525 | 3013.52 | 2602.6025 | 1953.915 | 1197.25 |
| XPDUSD | 975.75 | 970.325 | 962.5475 | 943.0975 | 925.4275 | 954.625 | 939.23 | 1955.45 | 2272.9075 |
| XPTUSD | 970.1775 | 958.6875 | 962.835 | 949.3775 | 937.525 | 975.6775 | 935.0825 | 969.96 | 1076.065 |
| ZARJPY | 7.56375 | 7.5065 | 7.5235 | 7.60075 | 7.47925 | 8.244 | 8.44425 | 7.14549 | 8.42075 |
