Advertisement
Weighted Close Price (WCLPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90015 | 0.90269 | 0.89961 | 0.89981 | 0.90705 | 0.9012 | 0.91077 | 0.90604 | 0.97369 |
| AUDCHF | 0.55614 | 0.5569 | 0.5549 | 0.55397 | 0.55713 | 0.55733 | 0.57302 | 0.60135 | 0.73887 |
| AUDJPY | 94.47375 | 94.783 | 94.71975 | 93.645 | 94.945 | 92.9065 | 98.4065 | 90.91995 | 84.94375 |
| AUDNZD | 1.09906 | 1.09989 | 1.09739 | 1.09394 | 1.09465 | 1.10752 | 1.10309 | 1.07367 | 1.04861 |
| AUDSGD | 0.84171 | 0.84438 | 0.8414 | 0.83807 | 0.84437 | 0.83677 | 0.87247 | 0.89043 | 1.06231 |
| AUDUSD | 0.63015 | 0.63212 | 0.62865 | 0.62752 | 0.63304 | 0.62156 | 0.64999 | 0.67194 | 0.7271 |
| CADCHF | 0.6178 | 0.61694 | 0.6168 | 0.61561 | 0.61421 | 0.6183 | 0.62891 | 0.66145 | 0.74543 |
| CADJPY | 104.93075 | 104.9925 | 105.28425 | 104.06375 | 104.67525 | 103.04375 | 108.00375 | 100.01048 | 86.92325 |
| CHFJPY | 169.86025 | 170.1745 | 170.675 | 169.02575 | 170.462 | 166.665 | 171.4075 | 151.036 | 114.038 |
| CHFSGD | 1.51355 | 1.51598 | 1.51613 | 1.51276 | 1.51542 | 1.50102 | 1.52002 | 1.48282 | 1.41253 |
| EURAUD | 1.71361 | 1.71235 | 1.71854 | 1.72447 | 1.7186 | 1.68627 | 1.6233 | 1.65145 | 1.44988 |
| EURCAD | 1.54256 | 1.54578 | 1.54609 | 1.55168 | 1.55889 | 1.51995 | 1.47476 | 1.48182 | 1.41107 |
| EURCHF | 0.95293 | 0.95371 | 0.95372 | 0.95533 | 0.95753 | 0.94003 | 0.92965 | 0.9854 | 1.07713 |
| EURCZK | 24.89444 | 24.88185 | 24.91927 | 24.98243 | 24.9959 | 25.00509 | 25.26506 | 23.42625 | 27.00903 |
| EURGBP | 0.83408 | 0.83564 | 0.83585 | 0.83743 | 0.83901 | 0.82547 | 0.83344 | 0.88011 | 0.85055 |
| EURHUF | 399.206 | 397.845 | 399.09925 | 397.51425 | 398.18475 | 400.0795 | 411.9025 | 372.56825 | 307.5255 |
| EURJPY | 161.895 | 162.308 | 162.783 | 161.47825 | 163.19075 | 156.636 | 159.837 | 150.27779 | 122.28375 |
| EURMXN | 21.67289 | 21.65097 | 21.64596 | 21.8784 | 21.8077 | 21.7191 | 21.45711 | 19.65726 | 20.82489 |
| EURNOK | 11.35488 | 11.30941 | 11.35169 | 11.39032 | 11.51921 | 11.73655 | 11.69215 | 11.71105 | 9.03132 |
| EURNZD | 1.88352 | 1.88347 | 1.88601 | 1.88648 | 1.88132 | 1.86755 | 1.7913 | 1.77345 | 1.50776 |
| EURPLN | 4.16199 | 4.16291 | 4.17564 | 4.19281 | 4.18451 | 4.15973 | 4.31528 | 4.62803 | 4.29971 |
| EURSEK | 10.83233 | 10.79667 | 10.9012 | 10.94598 | 11.01785 | 11.02755 | 11.53158 | 11.21411 | 9.83083 |
| EURSGD | 1.4426 | 1.44594 | 1.44602 | 1.44517 | 1.45119 | 1.41132 | 1.41027 | 1.47748 | 1.51911 |
| EURTRY | 40.99788 | 41.12571 | 40.9912 | 41.32087 | 40.14979 | 38.20589 | 36.2386 | 21.48865 | 3.39149 |
| EURUSD | 1.07979 | 1.08255 | 1.08038 | 1.08205 | 1.08793 | 1.04827 | 1.04652 | 1.11427 | 1.05651 |
| EURZAR | 19.73328 | 19.66033 | 19.69602 | 19.70234 | 19.76161 | 19.4977 | 18.87885 | 20.2228 | 14.54476 |
| GBPAUD | 2.05452 | 2.04911 | 2.05593 | 2.05913 | 2.04824 | 2.04242 | 1.93708 | 1.87142 | 1.70554 |
| GBPCAD | 1.84946 | 1.84979 | 1.84964 | 1.85289 | 1.85797 | 1.84106 | 1.76409 | 1.67447 | 1.66558 |
| GBPCHF | 1.14263 | 1.14126 | 1.14099 | 1.1408 | 1.14124 | 1.13867 | 1.11509 | 1.12223 | 1.25951 |
| GBPJPY | 194.10575 | 194.223 | 194.74775 | 192.83725 | 194.46 | 189.7635 | 193.658 | 170.39415 | 144.79975 |
| GBPMXN | 25.98541 | 25.90812 | 25.89657 | 26.12554 | 25.99133 | 26.30831 | 25.72645 | 22.45751 | 22.86223 |
| GBPNOK | 13.61121 | 13.53288 | 13.58017 | 13.60141 | 13.72823 | 14.20986 | 13.91942 | 13.37483 | 10.64319 |
| GBPNZD | 2.25809 | 2.25388 | 2.25623 | 2.25267 | 2.24222 | 2.26229 | 2.15502 | 2.01432 | 1.77684 |
| GBPSEK | 12.98683 | 12.91958 | 13.04125 | 13.06993 | 13.13101 | 13.35626 | 13.82473 | 12.8517 | 12.20317 |
| GBPSGD | 1.72962 | 1.73032 | 1.72996 | 1.72582 | 1.72949 | 1.70961 | 1.69162 | 1.67153 | 1.70517 |
| GBPTRY | 49.16473 | 49.20287 | 49.12795 | 48.74712 | 49.29731 | 46.29717 | 43.46209 | 24.52778 | 3.76731 |
| GBPUSD | 1.29472 | 1.29541 | 1.29251 | 1.29221 | 1.2967 | 1.26982 | 1.25519 | 1.25905 | 1.24087 |
| NOKJPY | 14.242 | 14.33725 | 14.32575 | 14.16525 | 14.1515 | 13.32575 | 13.86675 | 12.75108 | 10.16785 |
| NOKSEK | 0.95353 | 0.9541 | 0.95966 | 0.96044 | 0.95591 | 0.93835 | 0.99061 | 0.93941 | 1.08459 |
| NZDCAD | 0.81894 | 0.82066 | 0.81967 | 0.82249 | 0.82857 | 0.81343 | 0.81976 | 0.84409 | 0.95265 |
| NZDCHF | 0.5059 | 0.5063 | 0.5056 | 0.50637 | 0.50893 | 0.50317 | 0.51705 | 0.554 | 0.70714 |
| NZDJPY | 85.942 | 86.16825 | 86.2995 | 85.5945 | 86.72875 | 83.87975 | 89.82 | 84.47791 | 74.53075 |
| NZDUSD | 0.57332 | 0.57468 | 0.57283 | 0.57357 | 0.57827 | 0.56117 | 0.58218 | 0.62483 | 0.71635 |
| SEKJPY | 14.9045 | 14.99725 | 14.895 | 14.71825 | 14.775 | 14.16025 | 13.95575 | 13.19853 | 10.82198 |
| SGDJPY | 112.203 | 112.23775 | 112.5615 | 111.72325 | 112.44275 | 111.01175 | 114.47 | 100.339 | 75.38525 |
| USDCAD | 1.42868 | 1.42804 | 1.43114 | 1.43404 | 1.43298 | 1.45022 | 1.40582 | 1.34844 | 1.3387 |
| USDCHF | 0.88252 | 0.88104 | 0.88277 | 0.88286 | 0.88013 | 0.89688 | 0.88854 | 0.89378 | 1.00236 |
| USDCNH | 7.26558 | 7.26155 | 7.26356 | 7.25753 | 7.23587 | 7.30305 | 7.25691 | 6.91939 | 6.75661 |
| USDCZK | 23.04513 | 22.98198 | 23.06542 | 23.08216 | 22.97281 | 23.85293 | 24.18422 | 21.26863 | 25.5655 |
| USDHUF | 369.59875 | 367.48175 | 369.39575 | 367.36425 | 365.97475 | 381.53325 | 391.44625 | 338.10375 | 279.37425 |
| USDJPY | 149.90975 | 149.92975 | 150.67675 | 149.23425 | 149.98275 | 149.49025 | 154.27925 | 135.232 | 116.37125 |
| USDMXN | 20.08675 | 20.00132 | 20.03596 | 20.21514 | 20.04352 | 20.71363 | 20.51503 | 17.82533 | 18.90217 |
| USDNOK | 10.51421 | 10.44684 | 10.50682 | 10.52487 | 10.58686 | 11.19365 | 11.14096 | 10.58181 | 8.19355 |
| USDPLN | 3.85373 | 3.8448 | 3.86415 | 3.87389 | 3.84583 | 3.96622 | 4.12513 | 4.15235 | 3.91169 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 10.03195 | 9.97338 | 10.09019 | 10.115 | 10.12755 | 10.51921 | 10.9873 | 10.13208 | 8.9229 |
| USDSGD | 1.33591 | 1.33574 | 1.33848 | 1.33557 | 1.3339 | 1.34629 | 1.34773 | 1.32751 | 1.3851 |
| USDTHB | 33.81561 | 33.84462 | 33.97611 | 33.89962 | 33.66636 | 34.02985 | 34.65688 | 33.7865 | 35.67425 |
| USDTRY | 37.97285 | 37.96045 | 37.95244 | 37.70205 | 37.93941 | 36.43514 | 34.58864 | 19.47547 | 3.07843 |
| USDZAR | 18.27486 | 18.16202 | 18.23355 | 18.20852 | 18.14994 | 18.59446 | 18.05191 | 17.62534 | 13.72725 |
| XAGAUD | 53.44925 | 52.9575 | 52.4815 | 52.58925 | 53.495 | 50.86025 | 46.69275 | 37.90325 | 36.1205 |
| XAGEUR | 31.1795 | 30.92325 | 30.516 | 30.48575 | 31.06725 | 30.161 | 28.9295 | 23.16602 | 22.754 |
| XAGUSD | 33.661 | 33.45725 | 32.97625 | 32.967 | 33.88575 | 31.61925 | 30.25975 | 25.50245 | 18.01825 |
| XAUAUD | 4794.1275 | 4776.3325 | 4784.8325 | 4809.01 | 4796.155 | 4646.2875 | 4058.565 | 3007.3 | 2416.1425 |
| XAUEUR | 2796.8575 | 2789.3225 | 2782.49 | 2787.58 | 2785.895 | 2755.9025 | 2513.07 | 1830.51 | 1525.775 |
| XAUGBP | 2332.79 | 2330.42 | 2326.19 | 2335.9925 | 2341.8825 | 2274.81 | 2095.595 | 1603.725 | 1357.675 |
| XAUJPY | 452553.0 | 452798.25 | 452685.0 | 449274.75 | 455154.0 | 431559.5 | 405695.25 | 273136.85 | 193603.95 |
| XAUUSD | 3019.3175 | 3018.0375 | 3006.955 | 3014.0225 | 3037.865 | 2888.8675 | 2628.6625 | 2020.4 | 1153.04 |
| XPDUSD | 958.2575 | 956.2925 | 953.5225 | 958.3375 | 962.9575 | 935.9825 | 1017.1725 | 2426.985 | 2272.9075 |
| XPTUSD | 980.42 | 981.295 | 973.975 | 979.055 | 991.28 | 956.365 | 962.165 | 1015.415 | 1076.065 |
| ZARJPY | 8.1895 | 8.245 | 8.25525 | 8.18475 | 8.2525 | 8.00475 | 8.53 | 7.42784 | 8.406 |
