Weighted Close Price (WCLPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90967 | 0.90987 | 0.91042 | 0.91279 | 0.90895 | 0.9122 | 0.91761 | 0.9181 | 0.98987 |
| AUDCHF | 0.57546 | 0.57538 | 0.57645 | 0.57545 | 0.57478 | 0.56845 | 0.59403 | 0.61473 | 0.73995 |
| AUDJPY | 100.8205 | 100.98325 | 101.4815 | 100.6355 | 101.1065 | 100.47025 | 105.1235 | 89.58434 | 77.52175 |
| AUDNZD | 1.11094 | 1.10768 | 1.10651 | 1.10486 | 1.10312 | 1.09726 | 1.11095 | 1.0651 | 1.0547 |
| AUDSGD | 0.8745 | 0.87435 | 0.87372 | 0.87209 | 0.86855 | 0.86801 | 0.89927 | 0.93674 | 1.01707 |
| AUDUSD | 0.65138 | 0.65145 | 0.65195 | 0.65107 | 0.64637 | 0.65537 | 0.6683 | 0.67659 | 0.75691 |
| CADCHF | 0.63258 | 0.63234 | 0.63311 | 0.63041 | 0.63233 | 0.62295 | 0.6475 | 0.68246 | 0.74621 |
| CADJPY | 110.82775 | 110.974 | 111.4565 | 110.24775 | 111.23025 | 110.14525 | 114.70625 | 96.90302 | 78.323 |
| CHFJPY | 175.18725 | 175.47875 | 176.035 | 174.865 | 175.89175 | 176.74722 | 171.14852 | 140.34521 | 104.8715 |
| CHFSGD | 1.51959 | 1.51949 | 1.51566 | 1.51534 | 1.51089 | 1.52707 | 1.50288 | 1.45414 | 1.38543 |
| EURAUD | 1.61696 | 1.61891 | 1.6215 | 1.62499 | 1.63061 | 1.65011 | 1.61363 | 1.56742 | 1.47455 |
| EURCAD | 1.471 | 1.47307 | 1.47635 | 1.48346 | 1.48219 | 1.50542 | 1.49332 | 1.44564 | 1.46035 |
| EURCHF | 0.93059 | 0.93158 | 0.93477 | 0.93525 | 0.93748 | 0.93844 | 0.9667 | 0.99093 | 1.08466 |
| EURCZK | 25.3007 | 25.28769 | 25.28428 | 25.27448 | 25.28446 | 25.34887 | 25.21692 | 24.1415 | 27.00905 |
| EURGBP | 0.83296 | 0.83335 | 0.83311 | 0.83494 | 0.83157 | 0.83178 | 0.84143 | 0.89735 | 0.85144 |
| EURHUF | 410.5355 | 409.6755 | 409.08525 | 406.38425 | 406.2575 | 405.4735 | 389.72725 | 400.2055 | 315.81125 |
| EURJPY | 163.033 | 163.48375 | 164.5605 | 163.5505 | 164.87725 | 165.86075 | 171.0823 | 141.02437 | 114.565 |
| EURMXN | 21.34398 | 21.40921 | 21.2811 | 21.40621 | 21.56753 | 21.69517 | 19.55108 | 20.76441 | 20.56302 |
| EURNOK | 11.64113 | 11.66029 | 11.63687 | 11.65505 | 11.74091 | 11.8557 | 11.76788 | 10.48439 | 9.33276 |
| EURNZD | 1.79645 | 1.79335 | 1.79433 | 1.79547 | 1.79891 | 1.81086 | 1.80146 | 1.68548 | 1.54142 |
| EURPLN | 4.34021 | 4.33391 | 4.33364 | 4.31992 | 4.32171 | 4.33711 | 4.28897 | 4.67745 | 4.40143 |
| EURSEK | 11.61531 | 11.62335 | 11.57451 | 11.55734 | 11.5792 | 11.49505 | 11.33331 | 11.11887 | 9.39285 |
| EURSGD | 1.41417 | 1.41559 | 1.41683 | 1.41727 | 1.41676 | 1.43241 | 1.46327 | 1.4342 | 1.51426 |
| EURTRY | 36.44176 | 36.42655 | 36.50664 | 36.65009 | 36.26702 | 37.05328 | 36.08841 | 19.91549 | 3.22354 |
| EURUSD | 1.05334 | 1.05466 | 1.05723 | 1.05814 | 1.05427 | 1.08169 | 1.09083 | 1.06923 | 1.11812 |
| EURZAR | 19.10276 | 19.09406 | 19.14438 | 19.00996 | 19.23613 | 19.12949 | 19.87578 | 18.20127 | 15.99573 |
| GBPAUD | 1.94121 | 1.94256 | 1.94627 | 1.94627 | 1.96059 | 1.98554 | 1.91134 | 1.73216 | 1.73184 |
| GBPCAD | 1.76601 | 1.76765 | 1.77198 | 1.7766 | 1.78243 | 1.80976 | 1.77045 | 1.5929 | 1.71466 |
| GBPCHF | 1.1172 | 1.11783 | 1.12197 | 1.1201 | 1.12731 | 1.12807 | 1.14846 | 1.09553 | 1.28176 |
| GBPJPY | 195.7255 | 196.17325 | 197.51125 | 195.882 | 198.2435 | 199.34425 | 203.334 | 155.2653 | 134.1725 |
| GBPMXN | 25.6233 | 25.68914 | 25.54273 | 25.63815 | 25.94695 | 26.08005 | 23.22166 | 23.47224 | 25.08933 |
| GBPNOK | 13.97487 | 13.98927 | 13.96684 | 13.9568 | 14.11451 | 14.2526 | 13.95298 | 11.84465 | 10.93325 |
| GBPNZD | 2.15672 | 2.15193 | 2.15381 | 2.15059 | 2.16322 | 2.18124 | 2.13961 | 1.90688 | 1.81508 |
| GBPSEK | 13.94397 | 13.94623 | 13.8925 | 13.84156 | 13.92357 | 13.83455 | 13.69737 | 12.39355 | 12.20317 |
| GBPSGD | 1.69774 | 1.69857 | 1.7006 | 1.69745 | 1.70359 | 1.72192 | 1.73861 | 1.62137 | 1.8454 |
| GBPTRY | 43.74008 | 43.72526 | 43.81058 | 43.88353 | 43.60066 | 44.55654 | 42.90388 | 22.50606 | 3.94386 |
| GBPUSD | 1.26455 | 1.26554 | 1.26894 | 1.26719 | 1.26771 | 1.30029 | 1.29594 | 1.20609 | 1.31256 |
| NOKJPY | 13.99 | 14.00475 | 14.12575 | 14.021 | 14.0285 | 13.96535 | 14.54562 | 13.35684 | 10.16785 |
| NOKSEK | 0.99723 | 0.99614 | 0.99412 | 0.99115 | 0.98575 | 0.9692 | 0.95516 | 1.04589 | 0.99919 |
| NZDCAD | 0.81871 | 0.8213 | 0.82266 | 0.82598 | 0.8238 | 0.82942 | 0.82857 | 0.85716 | 0.91566 |
| NZDCHF | 0.51793 | 0.51938 | 0.52089 | 0.52076 | 0.52106 | 0.51692 | 0.53649 | 0.57979 | 0.69072 |
| NZDJPY | 90.73975 | 91.1505 | 91.70375 | 91.07425 | 91.6355 | 91.2915 | 93.74075 | 83.35079 | 73.5975 |
| NZDUSD | 0.58631 | 0.58807 | 0.58913 | 0.58919 | 0.58599 | 0.59591 | 0.60421 | 0.6292 | 0.70832 |
| SEKJPY | 14.00225 | 14.027 | 14.1815 | 14.1175 | 14.19925 | 14.39975 | 14.81935 | 12.60785 | 10.82198 |
| SGDJPY | 115.27575 | 115.47125 | 116.13575 | 115.389 | 116.361 | 115.67093 | 116.7754 | 96.19975 | 75.38525 |
| USDCAD | 1.39666 | 1.39687 | 1.39649 | 1.40205 | 1.40603 | 1.39182 | 1.36842 | 1.35282 | 1.30465 |
| USDCHF | 0.88348 | 0.88329 | 0.88423 | 0.88387 | 0.88927 | 0.86746 | 0.88614 | 0.90698 | 0.97436 |
| USDCNH | 7.24399 | 7.24937 | 7.24367 | 7.24168 | 7.24259 | 7.1468 | 7.27402 | 6.8288 | 6.64379 |
| USDCZK | 24.01828 | 23.97677 | 23.91411 | 23.885 | 23.98112 | 23.4166 | 23.1431 | 22.60073 | 24.13717 |
| USDHUF | 389.744 | 388.43425 | 386.92775 | 384.07375 | 385.306 | 374.6965 | 357.85 | 374.309 | 283.2635 |
| USDJPY | 154.78075 | 155.01125 | 155.65225 | 154.5685 | 156.39175 | 153.29625 | 156.80175 | 131.872 | 102.4245 |
| USDMXN | 20.26345 | 20.29912 | 20.12855 | 20.23379 | 20.45824 | 20.05514 | 17.92137 | 19.45132 | 18.56081 |
| USDNOK | 11.05111 | 11.05538 | 11.00624 | 11.01348 | 11.1343 | 10.96053 | 10.63962 | 9.72412 | 8.37751 |
| USDPLN | 4.11967 | 4.10854 | 4.09817 | 4.08188 | 4.09889 | 4.00916 | 3.93227 | 4.38117 | 3.94714 |
| USDRUB | 98.21938 | 97.00067 | 97.81553 | 98.00503 | 98.99154 | 96.94785 | 86.37134 | 64.27 | 65.462 |
| USDSEK | 11.02708 | 11.02038 | 10.94787 | 10.92229 | 10.98346 | 10.63159 | 10.4268 | 10.40271 | 8.43548 |
| USDSGD | 1.3426 | 1.34225 | 1.34023 | 1.33945 | 1.34391 | 1.32466 | 1.3426 | 1.34306 | 1.35136 |
| USDTHB | 34.62485 | 34.60787 | 34.67687 | 34.60585 | 34.93313 | 33.7085 | 36.0885 | 34.46075 | 34.55525 |
| USDTRY | 34.49706 | 34.4813 | 34.49504 | 34.59567 | 34.3688 | 34.27768 | 33.07343 | 18.66976 | 2.89894 |
| USDZAR | 18.13603 | 18.10742 | 18.10887 | 17.96495 | 18.25172 | 17.6848 | 18.15066 | 16.99221 | 14.87639 |
| XAGAUD | 47.993 | 47.63575 | 47.49525 | 48.081 | 47.09975 | 52.33 | 44.6255 | 35.176 | 36.1205 |
| XAGEUR | 29.6785 | 29.42325 | 29.28375 | 29.54875 | 28.8545 | 31.67278 | 27.38152 | 22.39968 | 22.754 |
| XAGUSD | 31.26075 | 31.03 | 30.99975 | 31.27625 | 30.3855 | 34.27817 | 29.9826 | 23.90438 | 18.02425 |
| XAUAUD | 4089.6775 | 4079.1025 | 4025.0125 | 4031.64 | 3979.255 | 4242.4175 | 3649.12 | 2676.67 | 2416.1425 |
| XAUEUR | 2529.1625 | 2519.67 | 2481.695 | 2477.61 | 2437.6025 | 2567.8375 | 2245.5625 | 1703.375 | 1525.775 |
| XAUGBP | 2106.68 | 2099.7925 | 2067.475 | 2069.84 | 2027.0875 | 2134.65 | 1889.825 | 1505.3 | 1357.675 |
| XAUJPY | 412349.25 | 411956.5 | 408464.5 | 404866.0 | 401996.75 | 425889.25 | 384491.75 | 240047.825 | 193603.95 |
| XAUUSD | 2664.0975 | 2657.4425 | 2627.115 | 2622.645 | 2566.7725 | 2778.6275 | 2451.2375 | 1819.0675 | 1322.5725 |
| XPDUSD | 1033.495 | 1022.755 | 1026.2 | 1005.8825 | 941.0525 | 1011.66 | 2016.1075 | 2927.265 | 2272.9075 |
| XPTUSD | 967.37 | 963.0125 | 970.755 | 969.7925 | 937.715 | 986.7375 | 897.7325 | 1205.375 | 1076.065 |
| ZARJPY | 8.5265 | 8.54925 | 8.588 | 8.59525 | 8.55725 | 8.66388 | 8.60045 | 7.75095 | 7.1775 |
