Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88701 0.88596 0.88767 0.88484 0.88553 0.89305 0.89641 0.88561 0.98587
AUDCHF 0.53059 0.52923 0.53023 0.52802 0.51757 0.54981 0.55995 0.5969 0.74827
AUDJPY 92.02667 91.49167 91.36067 91.10633 90.32033 92.568 98.204 91.79416 85.54467
AUDNZD 1.07256 1.07147 1.06905 1.06882 1.0686 1.09385 1.10343 1.07905 1.04189
AUDSGD 0.84121 0.83885 0.83974 0.83779 0.8363 0.84342 0.84486 0.88469 1.04818
AUDUSD 0.64008 0.63814 0.64008 0.63699 0.64119 0.6272 0.62233 0.65707 0.74501
CADCHF 0.59814 0.59734 0.59733 0.59686 0.58432 0.61542 0.62534 0.67151 0.75941
CADJPY 103.74567 103.26733 102.93067 102.98767 101.97667 103.615 109.50967 103.43052 86.64967
CHFJPY 173.44867 172.88733 172.309 172.53533 174.492 168.35133 175.03733 153.59371 113.92867
CHFSGD 1.5853 1.58488 1.5835 1.58615 1.61563 1.53362 1.50758 1.48369 1.42017
EURAUD 1.77633 1.77944 1.77634 1.77985 1.7935 1.73903 1.67554 1.6257 1.43064
EURCAD 1.57571 1.57657 1.57693 1.57469 1.58852 1.55325 1.50236 1.44488 1.40822
EURCHF 0.94256 0.94186 0.94205 0.93999 0.92828 0.95628 0.93922 0.9723 1.0763
EURCZK 24.91626 24.95988 24.93863 24.98345 25.02173 24.92489 25.11844 23.57353 26.9856
EURGBP 0.85341 0.85324 0.8536 0.85429 0.85929 0.83538 0.82992 0.86157 0.86276
EURHUF 405.397 406.96 406.31167 408.38933 407.371 400.29333 410.547 369.46633 310.01467
EURJPY 163.48633 162.828 162.32267 162.167 161.97367 160.938 164.61433 149.87332 122.02367
EURMXN 22.20435 22.33888 22.27784 22.25451 22.5966 22.06175 21.16771 18.7832 21.73057
EURNOK 11.84067 11.86366 11.84336 11.90854 11.94851 11.32761 11.84868 11.81687 9.08629
EURNZD 1.9053 1.90669 1.89901 1.90232 1.91657 1.90201 1.84975 1.77055 1.48756
EURPLN 4.27379 4.27052 4.27041 4.2789 4.2734 4.17534 4.26856 4.49101 4.40141
EURSEK 11.00132 11.01556 10.91809 10.97865 10.97888 10.74573 11.48415 11.53006 9.86464
EURSGD 1.49432 1.4928 1.49178 1.4911 1.49989 1.46644 1.41618 1.44471 1.51902
EURTRY 43.70249 43.6645 43.66005 43.40955 43.97461 41.29964 36.68841 22.09373 3.57412
EURUSD 1.13701 1.13557 1.13702 1.13339 1.14991 1.09064 1.04248 1.0712 1.06512
EURZAR 21.2441 21.44229 21.34849 21.19729 21.52953 20.58044 19.50242 20.99007 14.40055
GBPAUD 2.08136 2.08545 2.08087 2.08292 2.08729 2.08189 2.02083 1.88549 1.66047
GBPCAD 1.84637 1.84774 1.84738 1.84365 1.84862 1.8593 1.80954 1.67339 1.62584
GBPCHF 1.10446 1.10382 1.10359 1.10029 1.08033 1.14469 1.13186 1.12706 1.24044
GBPJPY 191.551 190.82033 190.16433 189.87167 188.51867 192.70067 198.189 173.93894 141.265
GBPMXN 26.01771 26.17932 26.07772 26.0288 26.29553 26.40872 25.51321 21.84495 25.05043
GBPNOK 13.86978 13.90237 13.87316 13.92496 13.90063 13.55997 14.26895 13.72176 10.42173
GBPNZD 2.23252 2.2346 2.22459 2.22632 2.23056 2.27705 2.22993 2.05103 1.73027
GBPSEK 12.88845 12.90858 12.78887 12.84932 12.77376 12.8632 13.82022 13.43157 12.178
GBPSGD 1.751 1.74949 1.74763 1.74544 1.74573 1.75571 1.70626 1.67228 1.76195
GBPTRY 51.19621 51.16675 51.07034 50.96081 51.20261 49.20383 44.22329 25.5643 4.13457
GBPUSD 1.33228 1.33089 1.33202 1.32672 1.33843 1.30581 1.25588 1.2441 1.24153
NOKJPY 13.78933 13.70867 13.69133 13.6 13.543 14.18933 13.86167 12.62929 10.12222
NOKSEK 0.92838 0.92796 0.92153 0.921 0.91823 0.94778 0.96813 0.96894 1.0823
NZDCAD 0.827 0.8268 0.83031 0.82787 0.82868 0.81632 0.81162 0.81535 0.96164
NZDCHF 0.49466 0.4939 0.49597 0.494 0.48432 0.50267 0.50782 0.5492 0.71415
NZDJPY 85.798 85.388 85.45667 85.237 84.51467 84.63933 88.821 84.31376 78.705
NZDUSD 0.59673 0.59552 0.59871 0.59595 0.60001 0.57335 0.56304 0.60332 0.71504
SEKJPY 14.81833 14.74333 14.82667 14.73233 14.71133 14.93567 14.28267 12.91013 10.81597
SGDJPY 109.39167 109.065 108.80033 108.764 107.98467 109.735 116.12133 103.08477 75.312
USDCAD 1.38594 1.38845 1.38721 1.3895 1.38143 1.42403 1.44068 1.34361 1.31562
USDCHF 0.82902 0.82943 0.82854 0.8294 0.8073 0.87657 0.90131 0.90821 1.01794
USDCNH 7.28676 7.28808 7.29059 7.28393 7.29242 7.31328 7.30152 7.09972 6.88246
USDCZK 21.91491 21.9785 21.91908 21.99855 21.74782 22.84412 24.15563 22.08213 25.36629
USDHUF 356.55667 358.374 357.403 360.32733 354.32133 366.881 394.38767 345.65933 287.72733
USDJPY 143.78033 143.38067 142.772 143.108 140.874 147.57467 157.73633 139.767 114.48833
USDMXN 19.52965 19.67237 19.59486 19.63449 19.64702 20.22516 20.3098 17.57281 20.0378
USDNOK 10.41299 10.44667 10.41419 10.50619 10.38831 10.38856 11.33472 10.94022 8.42975
USDPLN 3.75858 3.76007 3.75517 3.77458 3.71628 3.82808 4.09645 4.19607 4.08933
USDRUB 91.2107 91.49481 91.49469 90.51451 95.26213 99.8557 85.26785 72.48267 63.81007
USDSEK 9.67518 9.7003 9.60267 9.685 9.54609 9.85358 10.98976 10.73811 9.1416
USDSGD 1.3143 1.31455 1.31203 1.3156 1.3044 1.34482 1.35877 1.34957 1.41735
USDTHB 33.53994 33.5366 33.41429 33.5496 33.0836 34.34427 34.07228 34.62067 35.15633
USDTRY 38.4035 38.41207 38.30484 38.26921 38.18341 37.91305 35.16694 20.54433 3.33482
USDZAR 18.68282 18.88202 18.80069 18.62145 18.70439 18.87006 18.72339 19.43914 13.96828
XAGAUD 51.679 52.34933 52.338 52.335 51.29033 53.635 47.732 35.746 35.66567
XAGEUR 29.09133 29.41633 29.45467 29.43667 28.56467 31.29967 28.548 21.93623 22.48433
XAGUSD 33.07467 33.407 33.51133 33.446 32.94833 33.77467 29.71067 23.51387 17.19133
XAUAUD 5139.32 5176.75667 5204.29667 5128.65333 5291.54333 4953.81333 4222.75667 2979.67 2410.02
XAUEUR 2893.13 2909.27333 2929.61667 2886.33333 2946.01333 2891.57333 2526.41333 1826.13333 1524.18333
XAUGBP 2469.06 2482.35333 2501.06333 2470.53333 2537.85667 2416.19 2099.21667 1572.4 1359.06667
XAUJPY 472950.0 473688.66667 475569.33333 467203.66667 478736.66667 467294.66667 414600.33333 273310.76667 193371.26667
XAUUSD 3289.55 3303.72667 3332.93333 3279.98333 3398.93 3120.47 2630.04667 1954.51 1192.49
XPDUSD 941.35 940.12667 950.36 942.84 961.16667 985.91333 943.36 1913.39667 2291.08667
XPTUSD 969.42667 970.14333 976.42 974.93667 977.53 981.64 938.21333 971.49667 1077.08667
ZARJPY 7.68733 7.58533 7.58033 7.65567 7.51667 7.813 8.40933 7.12852 8.439
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.