Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90186	0.8999	0.89922	0.89826	0.90334	0.90435	-	-	-
AUDCHF	0.56587	0.5658	0.56664	0.56543	0.56597	0.56604	-	-	-
AUDJPY	96.343	96.23633	96.10633	96.747	96.93933	97.06467	-	-	-
AUDNZD	1.10188	1.101	1.10296	1.10207	1.10486	1.10548	-	-	-
AUDSGD	0.84434	0.84301	0.84163	0.84117	0.84437	0.84641	-	-	-
AUDUSD	0.62138	0.6215	0.62384	0.62277	0.62785	0.63012	-	-	-
CADCHF	0.62742	0.62869	0.63009	0.62936	0.62654	0.62601	-	-	-
CADJPY	106.82033	106.93433	106.869	107.68	107.301	107.355	-	-	-
CHFJPY	170.241	170.07833	169.592	171.08433	171.25667	171.458	-	-	-
CHFSGD	1.492	1.48989	1.48519	1.48831	1.4921	1.49552	-	-	-
EURAUD	1.669	1.67034	1.67185	1.67146	1.67023	1.66792	-	-	-
EURCAD	1.50527	1.5032	1.50342	1.50161	1.5088	1.50841	-	-	-
EURCHF	0.94452	0.94514	0.94738	0.94515	0.94538	0.94435	-	-	-
EURCZK	25.19465	25.16118	25.11889	25.12212	25.07408	25.09718	-	-	-
EURGBP	0.83649	0.83575	0.83694	0.83705	0.84039	0.84042	-	-	-
EURHUF	407.978	407.752	407.04	407.774	408.34633	408.53133	-	-	-
EURJPY	160.80267	160.753	160.672	161.69433	161.91467	161.902	-	-	-
EURMXN	21.4881	21.50897	21.33678	21.38922	21.73366	21.54253	-	-	-
EURNOK	11.74983	11.74109	11.76626	11.77157	11.7971	11.79973	-	-	-
EURNZD	1.8391	1.8391	1.84409	1.84248	1.8454	1.84414	-	-	-
EURPLN	4.21777	4.2144	4.20146	4.20216	4.21284	4.21941	-	-	-
EURSEK	11.50325	11.4723	11.47241	11.46063	11.4764	11.50435	-	-	-
EURSGD	1.40929	1.4082	1.40714	1.40631	1.41047	1.41196	-	-	-
EURTRY	37.20077	37.24544	37.36417	37.26986	37.49288	37.56554	-	-	-
EURUSD	1.03716	1.03815	1.04297	1.04112	1.04868	1.05085	-	-	-
EURZAR	19.39765	19.33994	19.25526	19.31898	19.66316	19.57111	-	-	-
GBPAUD	1.99522	1.99838	1.99759	1.99675	1.98725	1.98458	-	-	-
GBPCAD	1.79946	1.79854	1.79637	1.79407	1.79527	1.79465	-	-	-
GBPCHF	1.12911	1.13081	1.13197	1.12928	1.12493	1.12347	-	-	-
GBPJPY	192.22867	192.33133	191.97867	193.19	192.64633	192.63533	-	-	-
GBPMXN	25.68537	25.73274	25.49283	25.55156	25.85964	25.6294	-	-	-
GBPNOK	14.04583	14.04706	14.05793	14.06028	14.03531	14.04127	-	-	-
GBPNZD	2.19859	2.20037	2.20328	2.20076	2.19578	2.19406	-	-	-
GBPSEK	13.75081	13.72513	13.70702	13.69135	13.65492	13.68601	-	-	-
GBPSGD	1.68474	1.68486	1.6813	1.67992	1.6782	1.67968	-	-	-
GBPTRY	44.46215	44.55682	44.61324	44.53833	44.59933	44.69466	-	-	-
GBPUSD	1.23981	1.24211	1.24618	1.24384	1.24774	1.25035	-	-	-
NOKJPY	13.67167	13.67767	13.64233	13.72333	13.70933	13.70667	-	-	-
NOKSEK	0.97841	0.97655	0.9745	0.97299	0.97235	0.97435	-	-	-
NZDCAD	0.81833	0.81725	0.81511	0.81478	0.81747	0.81788	-	-	-
NZDCHF	0.51348	0.51383	0.51363	0.51275	0.51219	0.512	-	-	-
NZDJPY	87.42433	87.399	87.113	87.726	87.71933	87.797	-	-	-
NZDUSD	0.56389	0.56444	0.56555	0.56501	0.56822	0.56985	-	-	-
SEKJPY	13.945	13.977	13.97067	14.07133	14.07267	14.037	-	-	-
SGDJPY	114.09167	114.13833	114.18	114.93667	114.764	114.64167	-	-	-
USDCAD	1.45148	1.448	1.44169	1.44244	1.43893	1.43517	-	-	-
USDCHF	0.91071	0.91039	0.90837	0.90784	0.90159	0.89874	-	-	-
USDCNH	7.3106	7.29733	7.27058	7.26702	7.25055	7.24771	-	-	-
USDCZK	24.29037	24.23419	24.08173	24.12824	23.90779	23.88055	-	-	-
USDHUF	393.36333	392.75	390.251	391.72833	389.38033	388.671	-	-	-
USDJPY	155.04533	154.84867	154.061	155.309	154.41433	154.119	-	-	-
USDMXN	20.71762	20.71858	20.45723	20.54252	20.72429	20.49141	-	-	-
USDNOK	11.32907	11.30897	11.28124	11.30508	11.2482	11.22766	-	-	-
USDPLN	4.06592	4.0586	4.02761	4.03551	4.01623	4.01298	-	-	-
USDSEK	11.09109	11.05041	10.99962	11.00863	10.94335	10.94619	-	-	-
USDSGD	1.35884	1.35648	1.34919	1.35059	1.34498	1.34369	-	-	-
USDTHB	33.73196	33.60861	33.55329	33.77393	33.78261	33.64328	-	-	-
USDTRY	35.84219	35.84869	35.75759	35.7753	35.73117	35.71924	-	-	-
USDZAR	18.70438	18.62874	18.46196	18.55217	18.75014	18.6239	-	-	-
XAGAUD	50.45333	50.95767	50.62133	49.31133	48.218	48.44667	-	-	-
XAGEUR	30.22733	30.507	30.27667	29.482	28.834	29.038	-	-	-
XAGUSD	31.34967	31.66767	31.563	30.72233	30.31167	30.52667	-	-	-
XAUAUD	4508.18	4516.09667	4477.91	4418.08	4374.51	4386.56333	-	-	-
XAUEUR	2700.97	2703.65	2678.28	2641.39667	2616.25	2629.28667	-	-	-
XAUGBP	2259.45	2259.66667	2241.72667	2212.40667	2200.16667	2211.05333	-	-	-
XAUJPY	434326.66667	434623.66667	430827.0	426951.33333	424358.0	426054.66667	-	-	-
XAUUSD	2801.42333	2807.05333	2792.28	2752.85667	2751.4	2764.98	-	-	-
XPDUSD	1015.53667	988.96333	987.65333	962.77667	967.18333	974.04333	-	-	-
XPTUSD	982.14333	978.85	970.26333	948.98	949.01333	946.68667	-	-	-
ZARJPY	8.28133	8.30133	8.33533	8.363	8.224	8.26667	-	-	-

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.03759	GBPUSD	1.24011	AUDUSD	0.62174
USDJPY	155.086	USDCAD	1.45225	USDCHF	0.91047