Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89978	0.89647	0.89783	0.90047	0.90672	0.91065	0.91417	0.94482	0.99995
AUDCHF	0.55907	0.55768	0.5608	0.56212	0.56963	0.57351	0.57341	0.65184	0.73936
AUDJPY	97.84333	97.757	98.25033	96.623	98.2	98.368	97.736	91.58435	77.54033
AUDNZD	1.1063	1.10627	1.10765	1.10172	1.1023	1.1029	1.08874	1.0839	1.04909
AUDSGD	0.84852	0.84637	0.85007	0.85047	0.85999	0.87211	0.88213	0.92654	1.02323
AUDUSD	0.62693	0.62374	0.62435	0.62511	0.63723	0.64999	0.67705	0.70764	0.761
CADCHF	0.6213	0.62205	0.62459	0.62418	0.62824	0.62968	0.62767	0.68899	0.7464
CADJPY	108.73567	109.03533	109.42733	107.27367	108.30167	107.953	106.743	97.14149	77.607
CHFJPY	174.996	175.274	175.19267	171.85333	172.38533	171.355	169.92167	140.54661	104.45567
CHFSGD	1.51765	1.51753	1.51576	1.51307	1.50971	1.52005	1.5379	1.41995	1.39237
EURAUD	1.6655	1.66681	1.66047	1.66203	1.65003	1.62277	1.64651	1.5336	1.47745
EURCAD	1.4986	1.49428	1.49091	1.497	1.49623	1.47754	1.51405	1.45142	1.45959
EURCHF	0.93121	0.92961	0.93125	0.9344	0.94003	0.93154	0.94964	1.00054	1.08534
EURCZK	25.11331	25.11051	25.13649	25.11773	25.02377	25.26843	25.03973	23.7886	26.9619
EURGBP	0.82833	0.83063	0.82898	0.82401	0.82853	0.83155	0.85281	0.87699	0.8521
EURHUF	413.22667	414.11067	414.63833	413.281	408.59767	413.261	393.18933	390.106	312.74967
EURJPY	162.963	162.948	163.156	160.59367	162.03633	159.87867	162.081	141.27242	114.333
EURMXN	20.9187	21.00815	21.06705	21.12468	21.14883	21.499	20.99623	20.37147	20.63667
EURNOK	11.78849	11.86268	11.86547	11.7846	11.72265	11.6569	11.69747	10.73657	9.35077
EURNZD	1.84262	1.844	1.83942	1.83135	1.81888	1.79097	1.80688	1.67648	1.54187
EURPLN	4.26086	4.26117	4.25623	4.26655	4.25665	4.30822	4.27085	4.69051	4.40989
EURSEK	11.4859	11.47019	11.42716	11.52247	11.44322	11.53098	11.00964	9.70379	9.3951
EURSGD	1.41327	1.41083	1.4116	1.41379	1.41908	1.41655	1.44928	1.42799	1.51244
EURTRY	36.7601	36.61442	36.47537	36.42392	36.74251	36.58505	37.56169	20.41228	3.23202
EURUSD	1.04417	1.03966	1.03672	1.03915	1.05158	1.05466	1.1111	1.08785	1.11895
EURZAR	19.09769	19.10675	19.07879	18.9856	18.77292	19.12732	19.76118	18.67362	15.86669
GBPAUD	2.01058	2.00667	2.003	2.01708	1.99128	1.95043	1.92799	1.73761	1.7269
GBPCAD	1.8092	1.79908	1.79845	1.81657	1.80574	1.77584	1.77226	1.63896	1.71231
GBPCHF	1.12417	1.11916	1.12334	1.13407	1.13441	1.11947	1.11443	1.13947	1.27839
GBPJPY	196.733	196.17567	196.815	194.894	195.58	192.10233	189.71633	160.79118	133.67
GBPMXN	25.25307	25.29189	25.41161	25.63826	25.52181	25.82679	24.59175	23.25867	25.31213
GBPNOK	14.22832	14.27813	14.3124	14.2981	14.14699	14.01411	13.6696	12.20905	10.93
GBPNZD	2.22445	2.22011	2.21876	2.22231	2.19503	2.15318	2.11553	1.90605	1.8158
GBPSEK	13.86245	13.80605	13.78358	13.98003	13.81042	13.85502	13.32463	12.70357	12.178
GBPSGD	1.70613	1.69854	1.70282	1.71591	1.71272	1.70223	1.69914	1.62572	1.86195
GBPTRY	44.36934	44.0742	43.99198	44.19307	44.3375	43.96135	44.00137	23.17895	3.97847
GBPUSD	1.26053	1.25171	1.25061	1.261	1.2692	1.2675	1.30146	1.23561	1.31232
NOKJPY	13.80667	13.71967	13.73433	13.61367	13.808	13.69867	13.85204	13.10749	10.12222
NOKSEK	0.9737	0.96635	0.96246	0.97719	0.97562	0.98821	0.9437	1.01523	0.99567
NZDCAD	0.81318	0.81023	0.81038	0.81714	0.82245	0.82452	0.83752	0.86523	0.91283
NZDCHF	0.50528	0.50407	0.50615	0.50998	0.51666	0.51993	0.52675	0.59648	0.68891
NZDJPY	88.43133	88.35333	88.68	87.65033	89.06633	89.22333	88.775	83.53812	73.627
NZDUSD	0.56665	0.56378	0.5636	0.56735	0.57807	0.58859	0.60602	0.64354	0.70674
SEKJPY	14.15	14.168	14.24233	13.9	14.124	13.83133	14.22147	12.60773	10.81597
SGDJPY	115.29933	115.48767	115.569	113.583	114.17433	112.85467	109.954	98.23897	75.312
USDCAD	1.43534	1.43737	1.43826	1.44077	1.42306	1.40098	1.36134	1.33229	1.30251
USDCHF	0.89183	0.89414	0.89828	0.89933	0.89397	0.88336	0.856	0.92145	0.97599
USDCNH	7.29357	7.30357	7.30953	7.31709	7.28914	7.24989	7.11762	6.75676	6.63534
USDCZK	24.04586	24.14802	24.24423	24.17125	23.7962	23.95603	22.61313	21.8947	24.11673
USDHUF	395.63967	398.201	399.924	397.74133	388.567	391.38433	353.97067	359.12	282.954
USDJPY	156.07133	156.72833	157.37567	154.55033	154.103	151.58967	145.864	130.00833	102.128
USDMXN	20.03455	20.20618	20.32057	20.33441	20.11286	20.37924	18.89085	18.80997	18.63958
USDNOK	11.28794	11.4084	11.44494	11.33996	11.14691	11.05675	10.48848	9.6764	8.38411
USDPLN	4.07992	4.0978	4.10456	4.10574	4.04711	4.08248	3.84394	4.31467	3.94917
USDRUB	98.21938	97.00135	97.83905	98.01886	98.99238	96.99868	86.2461	64.08	65.28683
USDSEK	10.99788	11.03077	11.02221	11.08762	10.8817	10.93056	9.94996	10.01552	8.42977
USDSGD	1.35354	1.357	1.3616	1.36056	1.3495	1.34302	1.29157	1.31547	1.35273
USDTHB	34.17263	34.43394	34.57628	34.42796	34.08029	34.38795	34.05767	32.45067	34.537
USDTRY	35.16382	35.17867	35.08123	35.02673	34.916	34.59394	33.8643	18.71616	2.90504
USDZAR	18.29122	18.37677	18.4031	18.27242	17.85173	18.13051	17.74381	16.72755	14.92125
XAGAUD	47.29533	46.28667	46.54533	47.93633	48.16533	46.23633	43.78467	33.37467	35.66567
XAGEUR	28.39567	27.76667	28.056	28.842	29.17	28.465	26.5829	21.6029	22.48433
XAGUSD	29.64867	28.87033	29.083	30.213	30.608	30.01667	29.53167	23.48717	17.781
XAUAUD	4190.74667	4173.22667	4158.38333	4183.86333	4182.14	4072.73667	3729.16	2726.35	2410.02
XAUEUR	2516.18333	2503.79333	2506.64667	2517.39	2533.71667	2507.95667	2263.66667	1772.68333	1524.18333
XAUGBP	2084.3	2079.62667	2075.88333	2075.62333	2099.95	2088.72333	1929.13333	1557.83333	1359.06667
XAUJPY	410040.66667	407963.0	409212.33333	405758.0	409772.33333	401483.33333	366491.2	250626.46667	193371.26667
XAUUSD	2627.36	2603.14333	2598.54333	2637.19667	2657.28333	2644.04	2514.03667	1929.39	1326.89333
XPDUSD	921.04	907.40333	910.07	929.13	950.02667	981.33667	2075.37333	2780.01667	2291.08667
XPTUSD	929.43667	929.05333	925.5	931.11333	938.80667	934.07	1009.75333	1185.03	1077.08667
ZARJPY	8.52233	8.521	8.542	8.45033	8.621	8.35167	8.1825	7.55918	7.228

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04314	GBPUSD	1.25751	AUDUSD	0.6255
USDJPY	156.321	USDCAD	1.43677	USDCHF	0.89303