Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90977	0.90904	0.91055	0.91311	0.90898	0.91196	0.91775	0.91653	0.99128
AUDCHF	0.57531	0.57493	0.57678	0.57561	0.57492	0.56826	0.59401	0.61005	0.74009
AUDJPY	100.94167	100.88267	101.503	100.65867	101.118	100.44367	105.15633	89.60339	77.47133
AUDNZD	1.11023	1.10713	1.10624	1.1051	1.10325	1.0973	1.11077	1.06303	1.05452
AUDSGD	0.87453	0.87377	0.87369	0.87201	0.86888	0.86777	0.89948	0.94299	1.01668
AUDUSD	0.65127	0.65093	0.65213	0.65151	0.64654	0.65519	0.66827	0.67535	0.7586
CADCHF	0.63234	0.63243	0.63337	0.63036	0.63244	0.62285	0.64754	0.68298	0.74752
CADJPY	110.941	110.97167	111.463	110.22833	111.236	110.14167	114.749	97.0017	78.16567
CHFJPY	175.43067	175.45567	175.97167	174.85767	175.852	176.75418	171.80869	139.98647	104.82467
CHFSGD	1.51997	1.51962	1.51471	1.51475	1.51113	1.52716	1.5038	1.45704	1.38573
EURAUD	1.61779	1.61995	1.62244	1.62581	1.63049	1.65048	1.6153	1.56642	1.47148
EURCAD	1.47188	1.47266	1.47734	1.4846	1.48218	1.50541	1.49336	1.44438	1.45959
EURCHF	0.93079	0.93143	0.93584	0.93589	0.93755	0.93846	0.96649	0.99	1.08534
EURCZK	25.27997	25.28509	25.27038	25.2704	25.28415	25.34847	25.22023	24.15023	27.0039
EURGBP	0.83332	0.83322	0.83307	0.83559	0.83162	0.83182	0.84135	0.89977	0.8521
EURHUF	409.70333	409.68733	408.48533	406.331	406.23067	405.43433	389.83833	400.4	315.89133
EURJPY	163.30433	163.431	164.67767	163.65233	164.86667	165.85367	171.00307	141.15308	114.333
EURMXN	21.36777	21.39267	21.29352	21.41487	21.57679	21.69487	19.54063	20.74045	20.63667
EURNOK	11.63854	11.65871	11.63554	11.64776	11.73887	11.85326	11.76199	10.48142	9.35077
EURNZD	1.79621	1.7936	1.79498	1.79666	1.79892	1.81138	1.80072	1.68557	1.54187
EURPLN	4.33206	4.33545	4.33044	4.317	4.32146	4.33738	4.28875	4.6715	4.40989
EURSEK	11.61312	11.62446	11.57413	11.55167	11.57793	11.49212	11.26388	11.10666	9.3951
EURSGD	1.41486	1.41551	1.41757	1.41772	1.41722	1.43242	1.46277	1.43313	1.51244
EURTRY	36.45818	36.43326	36.5821	36.68345	36.29867	37.04834	36.09574	19.88572	3.23202
EURUSD	1.05367	1.05449	1.05805	1.05924	1.0542	1.08177	1.0911	1.06814	1.11895
EURZAR	19.12164	19.09655	19.13057	19.00097	19.23824	19.12433	19.87307	18.20874	15.86669
GBPAUD	1.94133	1.94412	1.94745	1.94565	1.96113	1.98496	1.90463	1.72148	1.7269
GBPCAD	1.76631	1.76743	1.77323	1.77666	1.78212	1.80984	1.7692	1.58112	1.71231
GBPCHF	1.11697	1.11786	1.12327	1.12002	1.12747	1.12812	1.14828	1.08797	1.27839
GBPJPY	195.96833	196.14133	197.66067	195.85467	198.30533	199.35367	203.271	154.35578	133.67
GBPMXN	25.64137	25.67342	25.55769	25.62976	25.94493	26.0806	23.20794	23.44634	25.31213
GBPNOK	13.96582	13.98896	13.96559	13.93872	14.11075	14.25057	13.93934	11.84567	10.93
GBPNZD	2.15543	2.1526	2.15447	2.15019	2.16343	2.18083	2.13857	1.90738	1.8158
GBPSEK	13.9349	13.94669	13.8928	13.82295	13.92286	13.8341	13.69047	12.32167	12.178
GBPSGD	1.69786	1.69879	1.70145	1.69666	1.70425	1.72199	1.73841	1.62186	1.86195
GBPTRY	43.74364	43.80156	43.90225	43.89005	43.64491	44.55687	42.92356	22.49868	3.97847
GBPUSD	1.26442	1.26555	1.26993	1.26766	1.26777	1.30042	1.29631	1.20478	1.31232
NOKJPY	14.018	13.999	14.141	14.03367	14.03667	13.96272	14.55073	13.35388	10.12222
NOKSEK	0.99724	0.996	0.99418	0.9911	0.98599	0.96908	0.94721	1.04028	0.99567
NZDCAD	0.81934	0.82094	0.82296	0.82619	0.82365	0.82956	0.82893	0.85584	0.91283
NZDCHF	0.51815	0.51923	0.52129	0.52082	0.5211	0.517	0.53659	0.57661	0.68891
NZDJPY	90.90967	91.10667	91.74033	91.07733	91.64833	91.28367	93.33133	83.39919	73.627
NZDUSD	0.58655	0.58789	0.58943	0.58954	0.58596	0.59604	0.60422	0.6274	0.70674
SEKJPY	14.027	14.01867	14.19267	14.131	14.20467	14.3997	14.81657	12.6208	10.81597
SGDJPY	115.41033	115.45033	116.166	115.42	116.35767	115.6809	116.71553	95.66033	75.312
USDCAD	1.39708	1.39671	1.39635	1.40162	1.40576	1.39172	1.36786	1.35153	1.30251
USDCHF	0.88341	0.88332	0.88447	0.88359	0.88937	0.86737	0.88573	0.90121	0.97599
USDCNH	7.24594	7.24827	7.2419	7.23683	7.24168	7.14573	7.27258	6.79567	6.63534
USDCZK	23.9908	23.9786	23.88098	23.85478	23.98457	23.41603	23.13747	22.61953	24.11673
USDHUF	388.82367	388.501	386.05633	383.59267	385.27933	374.63433	357.716	374.68533	282.954
USDJPY	154.98567	154.994	155.64367	154.49933	156.43233	153.28167	156.677	132.126	102.128
USDMXN	20.28023	20.28717	20.1239	20.21779	20.46647	20.05269	17.9067	19.44612	18.63958
USDNOK	11.04533	11.05586	10.99661	10.99596	11.13077	10.95761	10.58316	9.72301	8.38411
USDPLN	4.1106	4.11063	4.09208	4.07495	4.09845	4.00895	3.93125	4.38229	3.94917
USDRUB	98.21938	97.00135	97.83905	98.01886	98.99238	96.99868	86.2461	64.08	65.28683
USDSEK	11.02119	11.02192	10.93904	10.90481	10.98283	10.62959	10.37231	10.39602	8.42977
USDSGD	1.34285	1.3424	1.33977	1.33851	1.34423	1.32445	1.34221	1.34404	1.35273
USDTHB	34.67397	34.62594	34.63563	34.56963	34.89562	33.70133	36.06133	34.42433	34.537
USDTRY	34.50225	34.4781	34.53736	34.59715	34.40017	34.27548	33.06603	18.66609	2.90504
USDZAR	18.14849	18.11223	18.08377	17.94124	18.26497	17.6781	18.12245	16.98698	14.92125
XAGAUD	47.997	47.623	47.551	48.11267	47.08367	52.337	44.70067	35.208	35.66567
XAGEUR	29.66667	29.39433	29.311	29.58567	28.85567	31.68913	27.44913	22.4029	22.48433
XAGUSD	31.258	30.99567	31.03533	31.32633	30.38267	34.29813	30.03747	23.8891	17.781
XAUAUD	4084.65	4081.16333	4029.29333	4028.07667	3976.70667	4240.37	3650.59667	2678.02667	2410.02
XAUEUR	2524.77333	2519.34	2483.86	2477.15667	2437.36	2567.56667	2247.43333	1703.23333	1524.18333
XAUGBP	2103.96	2099.19333	2072.83	2069.29333	2026.33333	2134.3	1890.83333	1504.76667	1359.06667
XAUJPY	412322.0	411751.0	408636.0	405024.33333	401440.33333	425822.33333	384547.66667	240353.16667	193371.26667
XAUUSD	2660.32333	2656.60333	2629.92	2623.25333	2566.40333	2778.52	2453.34667	1817.63	1326.89333
XPDUSD	1033.12333	1022.21667	1027.60667	1007.14	942.73	1011.57333	2027.47667	2924.35667	2291.08667
XPTUSD	967.18333	962.52667	971.57333	971.59333	937.10333	986.83667	897.97333	1208.16667	1077.08667
ZARJPY	8.53033	8.545	8.592	8.60233	8.56067	8.66604	8.5968	7.76015	7.228

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.05425	GBPUSD	1.26448	AUDUSD	0.65207
USDJPY	154.469	USDCAD	1.39571	USDCHF	0.88328