Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.85395 0.87234 0.89276 0.90171 0.89703 0.90459 0.90994 0.9047 0.98587
AUDCHF 0.5155 0.52443 0.54578 0.556 0.55186 0.55582 0.56173 0.59699 0.74827
AUDJPY 87.99867 89.48967 92.58467 94.53933 93.551 92.96333 96.95467 90.78707 85.54467
AUDNZD 1.07857 1.08539 1.09287 1.0977 1.10072 1.10213 1.09846 1.06606 1.04189
AUDSGD 0.80765 0.82343 0.84645 0.84555 0.83875 0.83971 0.86174 0.89205 1.04818
AUDUSD 0.5995 0.61633 0.63374 0.62974 0.6241 0.62856 0.64294 0.6675 0.74501
CADCHF 0.60366 0.60109 0.61131 0.61665 0.61523 0.61403 0.62057 0.66088 0.75941
CADJPY 103.04367 102.56933 103.69967 104.84433 104.278 102.72533 105.93033 99.95972 86.64967
CHFJPY 170.686 170.62533 169.627 170.01033 169.472 167.20467 171.66567 150.76941 113.92867
CHFSGD 1.56659 1.57013 1.55083 1.52064 1.51976 1.51102 1.52622 1.48653 1.42017
EURAUD 1.82433 1.7903 1.74065 1.72343 1.73143 1.72693 1.6423 1.63519 1.43064
EURCAD 1.55787 1.56207 1.55414 1.55405 1.55305 1.56185 1.49394 1.46993 1.40822
EURCHF 0.9405 0.93901 0.95017 0.95837 0.95569 0.9598 0.9281 0.97776 1.0763
EURCZK 25.22275 25.16972 25.04454 24.9378 24.95526 25.05593 25.07939 23.50437 26.9856
EURGBP 0.84972 0.84764 0.84224 0.83663 0.83744 0.83864 0.82849 0.87262 0.86276
EURHUF 406.78467 405.97533 403.48167 400.07267 402.75267 399.57833 412.22867 370.313 310.01467
EURJPY 160.53367 160.22533 161.17167 162.93833 161.97533 160.55133 159.20833 148.58432 122.02367
EURMXN 22.44026 22.34865 22.00672 22.19289 22.086 21.83865 21.3087 19.22393 21.73057
EURNOK 11.83822 11.61839 11.40072 11.2925 11.36817 11.59657 11.76394 11.59068 9.08629
EURNZD 1.96778 1.94342 1.90241 1.89198 1.90594 1.9034 1.80465 1.74731 1.48756
EURPLN 4.26779 4.24785 4.22687 4.16924 4.18522 4.18903 4.26398 4.53235 4.40141
EURSEK 11.00284 10.93675 10.78654 10.75259 10.86257 11.05426 11.54114 11.21971 9.86464
EURSGD 1.47348 1.47458 1.47356 1.45744 1.45218 1.44995 1.41678 1.45725 1.51902
EURTRY 41.5202 41.98108 42.11495 40.99744 41.04446 39.84908 36.75522 21.29339 3.57412
EURUSD 1.09372 1.10372 1.1032 1.08542 1.08043 1.08524 1.05633 1.09419 1.06512
EURZAR 20.97022 20.99136 20.67764 20.35587 19.84599 19.9148 19.01541 20.78156 14.40055
GBPAUD 2.14676 2.11251 2.06672 2.05999 2.0674 2.0588 1.99207 1.85895 1.66047
GBPCAD 1.83332 1.84298 1.84528 1.85756 1.85469 1.86247 1.80339 1.67932 1.62584
GBPCHF 1.10679 1.10792 1.12808 1.1455 1.14113 1.14401 1.11936 1.12007 1.24044
GBPJPY 188.91767 189.054 191.36 194.76367 193.43867 191.376 191.07733 170.46418 141.265
GBPMXN 26.40951 26.3686 26.15318 26.52762 26.37275 26.03557 25.71504 22.10934 25.05043
GBPNOK 13.93064 13.70667 13.53525 13.5003 13.57397 13.82502 14.19335 13.29671 10.42173
GBPNZD 2.31557 2.29277 2.25877 2.26153 2.27581 2.26894 2.18272 1.99954 1.73027
GBPSEK 12.94775 12.90329 12.80576 12.85114 12.97112 13.18235 13.91687 12.88257 12.178
GBPSGD 1.734 1.73962 1.74954 1.74199 1.7342 1.72911 1.70921 1.66889 1.76195
GBPTRY 48.86897 49.5052 49.77575 49.17667 49.04854 47.46653 44.35496 24.38979 4.13457
GBPUSD 1.28709 1.30207 1.30978 1.29738 1.29025 1.29428 1.27421 1.25238 1.24153
NOKJPY 13.54767 13.77767 14.124 14.41367 14.23133 13.83433 13.41 12.69749 10.12222
NOKSEK 0.92887 0.94083 0.94547 0.95159 0.95483 0.95299 0.97749 0.95082 1.0823
NZDCAD 0.79166 0.80369 0.81681 0.82137 0.81487 0.82063 0.82791 0.84529 0.96164
NZDCHF 0.4779 0.48311 0.49933 0.50647 0.50131 0.50428 0.514 0.55761 0.71415
NZDJPY 81.57533 82.437 84.701 86.11733 84.98167 84.32367 87.51233 82.67773 78.705
NZDUSD 0.5558 0.56786 0.57984 0.57363 0.56691 0.5701 0.5836 0.62244 0.71504
SEKJPY 14.55467 14.61467 14.90533 15.11533 14.87067 14.487 13.66567 13.0635 10.81597
SGDJPY 108.93767 108.65467 109.372 111.795 111.52067 110.66967 111.69433 100.785 75.312
USDCAD 1.42446 1.41554 1.40897 1.43193 1.43752 1.43904 1.41479 1.354 1.31562
USDCHF 0.85993 0.85097 0.86124 0.88297 0.88455 0.88383 0.87851 0.89434 1.01794
USDCNH 7.29807 7.28127 7.28104 7.27891 7.26487 7.24769 7.27858 6.94355 6.88246
USDCZK 23.06217 22.80425 22.6949 22.97048 23.09467 23.08808 23.73801 21.50093 25.36629
USDHUF 371.885 367.82933 365.70167 368.568 372.765 368.14233 390.50167 339.42167 287.72733
USDJPY 146.78 145.19567 146.096 150.118 149.89333 147.9 149.93033 135.079 114.48833
USDMXN 20.51859 20.25367 19.95246 20.44512 20.43792 20.11563 20.17304 17.64588 20.0378
USDNOK 10.82336 10.52694 10.33424 10.4032 10.52253 10.68476 11.12946 10.40181 8.42975
USDPLN 3.90128 3.84755 3.83059 3.84051 3.87239 3.86033 4.03685 4.13981 4.08933
USDRUB 91.2107 91.49481 91.49469 90.51451 95.26213 99.8557 85.26785 72.48267 63.81007
USDSEK 10.06001 9.91096 9.77725 9.90668 10.05657 10.18877 10.90214 10.17959 9.1416
USDSGD 1.34726 1.33605 1.33568 1.34274 1.34408 1.33597 1.34133 1.3337 1.41735
USDTHB 34.52661 34.17761 34.1503 34.0976 33.96363 33.75796 34.03262 33.74867 35.15633
USDTRY 37.96616 38.00108 37.94575 37.91307 37.94401 36.60044 34.76509 19.49545 3.33482
USDZAR 19.17322 19.02101 18.75851 18.83184 18.38333 18.34823 18.00231 18.888 13.96828
XAGAUD 48.85067 50.84833 50.303 53.74633 54.67567 53.48067 48.52167 36.55167 35.66567
XAGEUR 26.77433 28.404 28.92467 31.16633 31.564 30.96233 29.375 22.46913 22.48433
XAGUSD 29.285 31.35 31.90433 33.85733 34.12967 33.60367 31.03867 24.53787 17.19133
XAUAUD 5042.87667 5048.76333 4890.56333 4962.02667 5003.39 4716.43 4128.18667 3009.24 2410.02
XAUEUR 2764.41333 2819.24333 2812.75 2877.63333 2889.12333 2731.20667 2500.25667 1839.22667 1524.18333
XAUGBP 2349.07333 2389.79 2368.37 2410.10333 2413.23 2291.13 2072.29333 1608.56667 1359.06667
XAUJPY 443756.66667 451787.33333 453466.66667 468853.66667 466950.66667 438459.0 396062.33333 272739.56667 193371.26667
XAUUSD 3023.46 3111.75333 3102.39333 3125.92667 3122.93 2964.99333 2641.49 2020.67333 1192.49
XPDUSD 914.38 921.10333 930.5 972.61667 981.99333 949.06 972.72667 2228.75 2291.08667
XPTUSD 916.55333 940.14 954.39 974.27333 992.87333 981.75667 941.84667 977.17 1077.08667
ZARJPY 7.645 7.62367 7.77833 7.959 8.154 8.05033 8.30967 7.14426 8.439
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.