Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89897	0.90023	0.89773	0.89861	0.90649	0.89997	0.918	0.90197	0.97579
AUDCHF	0.55518	0.55667	0.56053	0.55947	0.56603	0.5711	0.58036	0.59935	0.74084
AUDJPY	92.532	92.63167	93.37267	92.866	94.46533	95.31633	99.57333	89.36869	85.17533
AUDNZD	1.10577	1.1076	1.1099	1.10851	1.10812	1.11057	1.09353	1.06554	1.0502
AUDSGD	0.83507	0.836	0.83872	0.83851	0.847	0.85054	0.87378	0.88977	1.06325
AUDUSD	0.62061	0.62097	0.62176	0.62215	0.63369	0.628	0.65806	0.67048	0.72948
CADCHF	0.61754	0.61837	0.62435	0.62231	0.62364	0.63491	0.62933	0.66454	0.74142
CADJPY	102.922	102.89567	104.008	103.41533	104.095	106.19433	110.50267	98.84437	86.86533
CHFJPY	166.655	166.38633	166.57067	166.05667	167.03633	166.74	173.81635	147.98627	113.764
CHFSGD	1.50405	1.5017	1.49623	1.49947	1.49738	1.48734	1.51101	1.48036	1.40977
EURAUD	1.68965	1.68808	1.67323	1.6697	1.6597	1.64244	1.62477	1.64485	1.44676
EURCAD	1.51902	1.5197	1.50214	1.50045	1.50429	1.47818	1.51161	1.47133	1.41038
EURCHF	0.93815	0.93979	0.93794	0.93383	0.93856	0.93957	0.94072	0.9905	1.07715
EURCZK	25.03796	25.00491	25.05039	24.98178	24.92746	25.08386	25.34837	23.3187	26.99853
EURGBP	0.82579	0.8258	0.82558	0.82468	0.83015	0.83208	0.83897	0.88835	0.84985
EURHUF	400.126	400.02267	401.22933	400.53033	401.027	404.015	409.52333	373.554	307.151
EURJPY	156.35333	156.37033	156.23767	155.04933	156.76333	156.56667	165.684	147.00561	121.98767
EURMXN	21.84662	21.75207	21.33985	21.28227	21.53227	21.27493	21.85675	19.82808	20.8674
EURNOK	11.75028	11.73698	11.67957	11.69354	11.68575	11.58457	11.95076	11.44393	9.01963
EURNZD	1.86847	1.86977	1.85717	1.85092	1.83886	1.82399	1.81522	1.76975	1.50468
EURPLN	4.1592	4.1617	4.17365	4.16494	4.14021	4.18447	4.35219	4.65308	4.29745
EURSEK	11.04906	11.01852	11.13948	11.1825	11.14229	11.27887	11.6121	11.2218	9.80289
EURSGD	1.41113	1.41133	1.40351	1.40023	1.40542	1.39741	1.43709	1.46229	1.51798
EURTRY	38.27797	38.23838	37.97451	37.94897	38.37426	37.15185	37.3082	21.18882	3.39038
EURUSD	1.04862	1.04832	1.04038	1.03893	1.05224	1.03211	1.08747	1.10117	1.0581
EURZAR	19.53696	19.50254	19.40701	19.17683	19.36047	19.03484	19.06422	19.96255	14.58139
GBPAUD	2.04601	2.04403	2.02668	2.02388	1.99718	1.97673	1.96348	1.84765	1.70342
GBPCAD	1.83951	1.84012	1.81958	1.81924	1.81266	1.77828	1.80386	1.65249	1.66812
GBPCHF	1.13604	1.13794	1.13613	1.13226	1.13054	1.12906	1.12396	1.11092	1.26064
GBPJPY	189.33533	189.345	189.25533	188.14233	188.68367	188.808	197.42367	165.94769	144.97133
GBPMXN	26.45362	26.33711	25.8116	25.80756	25.93633	25.56713	26.04327	22.46298	22.7894
GBPNOK	14.22813	14.21026	14.14711	14.17693	14.07468	13.92183	14.25517	12.96616	10.64092
GBPNZD	2.26258	2.26397	2.24956	2.24307	2.21301	2.19348	2.16115	1.99581	1.77586
GBPSEK	13.37888	13.34127	13.49291	13.5571	13.42061	13.55539	13.84093	12.85183	12.178
GBPSGD	1.70876	1.70893	1.7	1.69787	1.69291	1.67936	1.71089	1.64842	1.70639
GBPTRY	46.34619	46.28776	45.99196	46.00811	46.23414	44.69208	44.451	24.03788	3.76133
GBPUSD	1.26978	1.26933	1.26015	1.25976	1.26748	1.24052	1.29563	1.2437	1.2435
NOKJPY	13.29367	13.30467	13.36333	13.25467	13.38667	13.54067	13.82327	12.77221	10.12222
NOKSEK	0.93981	0.93813	0.95313	0.95571	0.9529	0.97293	0.96755	0.98077	1.08176
NZDCAD	0.8129	0.81267	0.80877	0.81061	0.81807	0.81039	0.83171	0.83769	0.95016
NZDCHF	0.50203	0.50259	0.50499	0.50443	0.51032	0.51476	0.51606	0.55905	0.70694
NZDJPY	83.672	83.62933	84.11967	83.86767	85.27933	86.065	91.16433	82.31821	74.37667
NZDUSD	0.56117	0.56061	0.56017	0.5616	0.57273	0.56548	0.59842	0.62101	0.71666
SEKJPY	14.11533	14.15267	13.99	13.83967	14.019	13.88667	14.23507	12.81387	10.81597
SGDJPY	110.793	110.78467	111.31433	110.80967	111.46067	112.425	115.18967	99.93067	75.312
USDCAD	1.4487	1.44974	1.44394	1.4445	1.43044	1.43284	1.38854	1.31418	1.33711
USDCHF	0.89465	0.89653	0.90156	0.89878	0.89199	0.91022	0.86762	0.89681	0.99748
USDCNH	7.28668	7.30246	7.30295	7.29499	7.24979	7.31167	7.11021	6.86766	6.74908
USDCZK	23.87464	23.85153	24.06845	24.02207	23.68747	24.29616	23.26827	21.19977	25.53727
USDHUF	381.543	381.55233	385.665	385.58167	381.24733	391.59333	374.54533	341.13367	278.72967
USDJPY	149.103	149.17367	150.17167	149.36467	148.86733	152.224	152.328	133.222	116.169
USDMXN	20.8337	20.75004	20.51307	20.48744	20.46409	20.6065	20.0985	18.0796	18.9137
USDNOK	11.20492	11.19547	11.22647	11.25539	11.11169	11.20968	10.95118	10.21901	8.1698
USDPLN	3.96526	3.96884	4.01116	4.00814	3.93413	4.05373	4.00129	4.22446	3.90764
USDRUB	91.2107	91.49481	91.49469	90.51451	95.26213	99.8557	85.26785	72.48267	63.81007
USDSEK	10.53632	10.51102	10.70709	10.7634	10.59528	10.91581	10.69234	10.24182	8.88446
USDSGD	1.34571	1.34643	1.34906	1.34781	1.33564	1.35387	1.32173	1.32243	1.38311
USDTHB	33.91428	34.03364	34.28763	34.02128	33.75426	33.9086	33.843	34.034	35.62233
USDTRY	36.46882	36.45	36.46896	36.51099	36.45427	35.99408	34.29631	19.34793	3.07328
USDZAR	18.63059	18.60534	18.63749	18.44606	18.40531	18.44678	17.53218	17.88749	13.811
XAGAUD	51.126	50.96433	50.228	50.129	49.88	51.37133	49.16467	37.70867	35.66567
XAGEUR	30.25467	30.18833	30.00067	30.033	30.08633	31.23267	29.7879	23.08957	22.48433
XAGUSD	31.72333	31.64667	31.218	31.24	31.636	32.23267	32.43493	25.39353	18.07467
XAUAUD	4671.77333	4655.35	4607.58667	4617.69	4590.95	4624.31	4150.66333	2995.13333	2410.02
XAUEUR	2764.92667	2757.73333	2752.35	2766.74333	2769.71333	2811.35333	2516.05	1829.05	1524.18333
XAUGBP	2283.29667	2277.51333	2273.85333	2282.89667	2298.49333	2339.14667	2110.7	1615.5	1359.06667
XAUJPY	432313.0	431211.0	430770.33333	430055.66667	433928.66667	441568.33333	416700.66667	267479.7	193371.26667
XAUUSD	2899.38667	2891.01333	2864.07	2877.99	2912.28	2901.02667	2736.43	2011.22667	1153.75
XPDUSD	931.97667	930.98	930.54333	917.89333	927.71	969.81333	1036.46	2623.86333	2291.08667
XPTUSD	956.09333	955.71667	950.06333	949.11	968.24667	983.39333	994.85333	1006.97	1077.08667
ZARJPY	7.99333	8.00433	8.041	8.07333	8.07233	8.24267	8.64133	7.36896	8.376

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.05176	GBPUSD	1.27162	AUDUSD	0.62194
USDJPY	149.142	USDCAD	1.44316	USDCHF	0.89217