Triple Exponential Moving Average (TEMA) Indicator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90971	0.90918	0.9104	0.91272	0.90872	0.91416	0.91306	0.93189	0.9989
AUDCHF	0.5753	0.57499	0.57661	0.57536	0.57457	0.56945	0.59062	0.64293	0.7454
AUDJPY	100.95468	100.91925	101.49117	100.49967	101.04665	100.66869	104.0182	90.26606	79.54014
AUDNZD	1.11018	1.1072	1.1065	1.10473	1.10276	1.09857	1.1136	1.08286	1.04594
AUDSGD	0.87453	0.87386	0.87382	0.87184	0.86832	0.86938	0.89301	0.923	1.03506
AUDUSD	0.65126	0.65099	0.65201	0.651	0.64657	0.65698	0.6627	0.69346	0.75191
CADCHF	0.63234	0.63242	0.63332	0.63034	0.63225	0.62288	0.64669	0.68934	0.74445
CADJPY	110.96906	110.99449	111.4711	110.10383	111.18756	110.16557	113.95336	96.67102	79.63467
CHFJPY	175.46846	175.49459	175.99946	174.6581	175.84762	176.75076	173.60092	140.03866	106.65755
CHFSGD	1.52007	1.51963	1.51539	1.51519	1.51111	1.52647	1.50679	1.43084	1.40203
EURAUD	1.61779	1.61978	1.62161	1.62512	1.63178	1.64917	1.63017	1.54725	1.44853
EURCAD	1.47178	1.4727	1.47635	1.48334	1.48289	1.50671	1.49429	1.44194	1.44724
EURCHF	0.93076	0.93146	0.93511	0.93509	0.93762	0.939	0.96877	0.99725	1.08017
EURCZK	25.28052	25.28467	25.2782	25.27822	25.28638	25.36509	25.30194	23.9864	27.15562
EURGBP	0.83327	0.83324	0.8331	0.83501	0.83208	0.83394	0.83792	0.88547	0.85858
EURHUF	409.66789	409.6758	408.95804	406.25738	405.86561	406.91722	389.78475	396.87618	311.60278
EURJPY	163.32843	163.4704	164.58138	163.32825	164.88801	166.05424	171.31854	139.72187	115.17037
EURMXN	21.36681	21.39759	21.28569	21.40319	21.58437	21.76657	19.52	20.62226	20.84231
EURNOK	11.64	11.65949	11.63668	11.65521	11.74886	11.86036	11.88515	10.55691	9.20558
EURNZD	1.7961	1.79355	1.79436	1.7954	1.79954	1.81184	1.81573	1.67697	1.51131
EURPLN	4.3319	4.33541	4.33325	4.31884	4.32128	4.34039	4.282	4.6157	4.37213
EURSEK	11.6119	11.62504	11.57323	11.55986	11.58137	11.53012	11.59232	10.69127	9.51215
EURSGD	1.41489	1.41555	1.4171	1.4169	1.41703	1.43336	1.46433	1.4281	1.51464
EURTRY	36.4615	36.43407	36.53858	36.65229	36.30414	37.11152	35.78097	19.86632	3.18983
EURUSD	1.05362	1.05449	1.05736	1.05799	1.05465	1.08265	1.08691	1.07494	1.08938
EURZAR	19.12097	19.09296	19.14729	19.01179	19.25553	19.12319	19.88376	18.14967	15.35007
GBPAUD	1.94149	1.94387	1.94636	1.94616	1.96134	1.98192	1.93348	1.74688	1.68776
GBPCAD	1.76627	1.76744	1.77207	1.77641	1.78232	1.80944	1.76917	1.62769	1.68535
GBPCHF	1.117	1.11782	1.12237	1.11984	1.12731	1.12744	1.152	1.12623	1.25802
GBPJPY	196.00748	196.1819	197.54549	195.5982	198.35616	199.3056	203.75467	157.71132	134.19271
GBPMXN	25.64143	25.67844	25.5481	25.63137	25.9562	26.13502	23.21335	23.32733	24.65692
GBPNOK	13.96809	13.99078	13.96644	13.95718	14.122	14.23964	14.13519	11.93668	10.54118
GBPNZD	2.15551	2.15244	2.15375	2.15017	2.16358	2.17647	2.15959	1.89715	1.7608
GBPSEK	13.93443	13.94736	13.89042	13.84307	13.92403	13.84672	13.85128	12.6483	11.9373
GBPSGD	1.69798	1.6988	1.70091	1.69682	1.70367	1.72087	1.7414	1.61309	1.77657
GBPTRY	43.74969	43.80037	43.84881	43.88574	43.63835	44.56108	42.55873	22.42388	3.77906
GBPUSD	1.26444	1.26548	1.26912	1.26704	1.26798	1.29997	1.29282	1.21467	1.26913
NOKJPY	14.01694	14.00266	14.12955	13.99811	14.0287	13.98793	14.40937	13.20215	10.55552
NOKSEK	0.99704	0.99604	0.99399	0.99127	0.98528	0.97172	0.97439	1.04734	1.03236
NZDCAD	0.81932	0.82101	0.82266	0.82605	0.82365	0.83108	0.82267	0.86015	0.94311
NZDCHF	0.51812	0.51927	0.52104	0.52075	0.52096	0.51794	0.53328	0.59403	0.7047
NZDJPY	90.92351	91.13521	91.71164	90.96232	91.66861	91.55798	94.3428	83.1973	74.17569
NZDUSD	0.58655	0.58791	0.58922	0.58923	0.58602	0.59718	0.59841	0.63971	0.71886
SEKJPY	14.0299	14.02331	14.18532	14.09353	14.20818	14.38802	14.70375	12.46926	11.08021
SGDJPY	115.42485	115.47454	116.02969	115.26254	116.41981	115.72295	117.00917	98.09401	75.23622
USDCAD	1.39701	1.39678	1.39637	1.40208	1.40566	1.39225	1.37171	1.34421	1.32832
USDCHF	0.88341	0.88332	0.88441	0.88383	0.88905	0.86722	0.89105	0.92702	0.98384
USDCNH	7.24618	7.24867	7.24309	7.24045	7.2407	7.14036	7.2828	6.79597	6.69944
USDCZK	23.992	23.98009	23.90571	23.89119	23.97563	23.41615	23.253	22.36198	24.90898
USDHUF	388.79831	388.49253	386.76529	383.97995	384.90025	375.25762	358.83465	369.63408	282.57394
USDJPY	155.01722	155.02728	155.65892	154.37456	156.43449	153.31821	157.59157	129.97574	105.87468
USDMXN	20.27933	20.2919	20.13155	20.22982	20.46585	20.10467	17.95408	19.20406	18.91209
USDNOK	11.04716	11.05751	11.00517	11.01601	11.13766	10.95492	10.92217	9.60973	8.34964
USDPLN	4.11054	4.11055	4.09751	4.08149	4.09679	4.0083	3.93961	4.29444	3.96431
USDRUB	98.21872	96.98922	97.755	98.0226	98.61499	95.98568	87.66907	68.01767	64.87378
USDSEK	11.02067	11.02237	10.94534	10.92593	10.98148	10.64956	10.65268	10.40834	8.62953
USDSGD	1.34287	1.34242	1.34026	1.33922	1.34361	1.32406	1.34707	1.32867	1.36212
USDTHB	34.67767	34.60443	34.67254	34.60379	34.91463	33.72196	36.35289	33.54183	35.19476
USDTRY	34.50393	34.48393	34.51988	34.60307	34.39438	34.28023	32.93563	18.55171	2.89955
USDZAR	18.1484	18.1096	18.11068	17.96983	18.26312	17.67835	18.1108	16.93537	14.35424
XAGAUD	48.00796	47.62286	47.48089	48.08628	47.07876	52.16364	44.03608	34.24733	35.40477
XAGEUR	29.67273	29.40022	29.26807	29.56051	28.85494	31.59764	26.94248	22.16675	22.4844
XAGUSD	31.26569	31.00001	30.98946	31.29699	30.38837	34.22668	29.3616	23.78734	19.11409
XAUAUD	4085.189	4082.40977	4024.82775	4027.58764	3975.42008	4247.70966	3613.66259	2682.19523	2309.39365
XAUEUR	2525.11391	2520.28564	2481.07312	2475.98985	2436.75312	2573.01006	2213.77059	1735.05733	1466.07358
XAUGBP	2104.08025	2100.06193	2068.23557	2068.16981	2025.31982	2141.29299	1860.86225	1532.22921	1275.56409
XAUJPY	412430.68112	412011.45913	408400.62098	405021.25819	402079.44875	427180.91834	379551.928	242045.38064	187859.21211
XAUUSD	2660.59627	2657.6674	2627.08087	2621.59462	2566.20108	2786.41053	2407.86841	1862.78884	1266.37294
XPDUSD	1033.2067	1022.54692	1026.00422	1006.19245	941.67883	1009.82443	2010.41492	2924.94929	-
XPTUSD	967.58996	962.9785	970.98425	970.8577	938.3181	989.11254	897.77462	1224.99969	-
ZARJPY	8.53142	8.54926	8.58307	8.58226	8.55771	8.67636	8.60587	7.67922	7.51388

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.05421	GBPUSD	1.26429	AUDUSD	0.65202
USDJPY	154.437	USDCAD	1.3957	USDCHF	0.88322