Triple Exponential Moving Average (TEMA) Indicator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89977	0.89637	0.89796	0.89881	0.9071	0.91221	0.91346	0.93767	1.0049
AUDCHF	0.55908	0.55766	0.56074	0.56116	0.56983	0.57442	0.57325	0.649	0.74846
AUDJPY	97.84659	97.7326	98.22764	96.31148	98.2513	98.07671	98.15826	91.53238	81.02384
AUDNZD	1.10635	1.10623	1.10777	1.10106	1.10198	1.10225	1.08685	1.09478	1.04343
AUDSGD	0.84853	0.8461	0.85001	0.8487	0.86017	0.87321	0.88437	0.92214	1.04504
AUDUSD	0.62694	0.62347	0.62432	0.62295	0.63743	0.65191	0.67826	0.69844	0.75237
CADCHF	0.6213	0.6221	0.62445	0.62425	0.62814	0.62965	0.6275	0.69162	0.74607
CADJPY	108.7413	109.02502	109.38443	107.14065	108.30264	107.51247	107.48571	97.70125	80.65708
CHFJPY	174.99877	175.23178	175.1603	171.60752	172.3901	170.725	170.94983	141.08944	108.20064
CHFSGD	1.51765	1.51705	1.51576	1.51226	1.50927	1.52005	1.53852	1.42591	1.4108
EURAUD	1.66554	1.66683	1.66042	1.66329	1.64963	1.62183	1.64073	1.54106	1.43339
EURCAD	1.49863	1.49417	1.49106	1.49516	1.49649	1.4791	1.51084	1.43956	1.44724
EURCHF	0.93124	0.92964	0.93117	0.93347	0.94016	0.9317	0.94736	0.99943	1.08017
EURCZK	25.11462	25.11039	25.1374	25.12147	25.02772	25.27438	25.01454	23.70454	27.16276
EURGBP	0.82833	0.83066	0.82898	0.82372	0.8288	0.83179	0.85108	0.8855	0.85858
EURHUF	413.23422	414.09442	414.53969	413.27744	408.54542	412.42555	393.08204	387.96678	309.53009
EURJPY	162.97291	162.90908	163.10732	160.20747	162.08856	159.70951	162.10515	141.055	115.17037
EURMXN	20.9191	21.01174	21.06058	21.11258	21.15713	21.57985	21.42475	20.15728	20.84231
EURNOK	11.79211	11.86003	11.86523	11.78698	11.71956	11.66347	11.71479	10.83316	9.20558
EURNZD	1.84273	1.84391	1.83954	1.83177	1.818	1.78777	1.80251	1.68777	1.51131
EURPLN	4.26079	4.26115	4.25723	4.26679	4.25552	4.30708	4.27584	4.74189	4.37213
EURSEK	11.48543	11.47008	11.42797	11.52552	11.43885	11.52492	11.23298	10.63771	9.51215
EURSGD	1.41334	1.41037	1.41148	1.4118	1.41907	1.41694	1.4558	1.42356	1.51464
EURTRY	36.76145	36.59621	36.47547	36.32471	36.7502	36.64248	37.84138	19.93753	3.18983
EURUSD	1.04421	1.0392	1.03666	1.03621	1.05158	1.05667	1.11513	1.07467	1.08938
EURZAR	19.10087	19.10479	19.07687	18.98571	18.75632	19.09931	19.87836	18.82729	15.35007
GBPAUD	2.01066	2.00662	2.00293	2.01904	1.9903	1.95	1.93985	1.73894	1.68776
GBPCAD	1.80925	1.79876	1.79865	1.815	1.8056	1.77747	1.7749	1.62506	1.68535
GBPCHF	1.12421	1.11911	1.12323	1.13312	1.13428	1.11998	1.11493	1.12513	1.25802
GBPJPY	196.74579	196.11522	196.75598	194.47707	195.56399	191.93005	190.49032	159.2038	134.19271
GBPMXN	25.25376	25.29468	25.40471	25.62792	25.5264	25.93201	25.17033	22.73855	24.65692
GBPNOK	14.23301	14.27484	14.31261	14.30669	14.13686	14.00998	13.74403	12.20132	10.54118
GBPNZD	2.22461	2.21984	2.21892	2.22331	2.19339	2.15207	2.12167	1.90194	1.7608
GBPSEK	13.86254	13.80543	13.7848	13.98903	13.79973	13.84812	13.35338	12.63128	11.9373
GBPSGD	1.70623	1.69785	1.70264	1.71376	1.71213	1.70271	1.71057	1.60408	1.77657
GBPTRY	44.37153	44.04816	43.99659	44.08626	44.33027	44.02402	44.46729	22.40162	3.77906
GBPUSD	1.2606	1.25106	1.25051	1.25784	1.26877	1.26976	1.31036	1.21031	1.26913
NOKJPY	13.80375	13.71892	13.73014	13.57376	13.80777	13.68066	13.84446	12.98115	10.55552
NOKSEK	0.97343	0.96657	0.9625	0.97694	0.97497	0.9877	0.96699	1.03425	1.03236
NZDCAD	0.81314	0.8102	0.81041	0.81608	0.82299	0.82577	0.83792	0.8542	0.94311
NZDCHF	0.50527	0.50407	0.50604	0.50936	0.51697	0.52031	0.5253	0.59104	0.7047
NZDJPY	88.43025	88.33803	88.64983	87.4187	89.13448	89.16432	89.73841	83.52922	74.17569
NZDUSD	0.56663	0.56354	0.56351	0.56567	0.57838	0.58998	0.61744	0.63576	0.71886
SEKJPY	14.15035	14.16484	14.23678	13.86151	14.13125	13.82256	14.25833	12.55653	11.08021
SGDJPY	115.29958	115.49832	115.54656	113.46189	114.20114	112.70811	111.27673	99.15329	75.23622
USDCAD	1.4353	1.43791	1.43854	1.44304	1.42319	1.39992	1.35647	1.3429	1.32832
USDCHF	0.89182	0.89457	0.89823	0.90087	0.89401	0.88206	0.85083	0.9287	0.98384
USDCNH	7.29381	7.30326	7.30951	7.32218	7.28995	7.2406	7.12106	6.79296	6.69944
USDCZK	24.0462	24.15837	24.24678	24.24162	23.79895	23.92403	22.47455	22.10569	24.90898
USDHUF	395.62684	398.36381	399.87578	398.84541	388.45081	390.36076	352.28814	361.66119	282.57394
USDJPY	156.07675	156.76314	157.34367	154.61148	154.13841	151.1545	145.36444	131.22875	105.87468
USDMXN	20.03399	20.21942	20.31626	20.37601	20.11974	20.42347	19.20558	18.77516	18.91209
USDNOK	11.29107	11.41087	11.4455	11.37445	11.14393	11.03376	10.48481	10.00973	8.34964
USDPLN	4.0796	4.09958	4.10586	4.11696	4.04569	4.07554	3.83384	4.4162	3.96431
USDRUB	98.21872	96.98922	97.755	98.0226	98.61499	95.98568	87.66907	68.01767	64.87378
USDSEK	10.99752	11.03556	11.02357	11.12192	10.87689	10.90651	10.17975	10.39558	8.62953
USDSGD	1.35355	1.35716	1.36156	1.36251	1.34948	1.34097	1.30553	1.32532	1.36212
USDTHB	34.1722	34.43505	34.54381	34.49087	34.0673	34.34709	34.06142	33.48255	35.19476
USDTRY	35.16385	35.17673	35.07528	35.02574	34.91735	34.61251	33.94278	18.52237	2.89955
USDZAR	18.29295	18.38464	18.40277	18.32322	17.8378	18.07653	17.76655	17.56515	14.35424
XAGAUD	47.29875	46.27752	46.56387	47.90976	48.05577	46.42437	43.68976	31.68129	35.40477
XAGEUR	28.39728	27.76157	28.06142	28.82024	29.13307	28.59988	26.47809	20.63323	22.4844
XAGUSD	29.65049	28.84941	29.0876	30.15459	30.59453	30.20686	29.53946	22.1413	19.11409
XAUAUD	4190.56053	4173.90575	4159.3933	4179.60902	4169.0541	4064.5558	3708.0613	2676.46293	2309.39365
XAUEUR	2516.00881	2504.07329	2506.72346	2514.58171	2527.59144	2504.31108	2246.25488	1740.36526	1466.07358
XAUGBP	2084.12567	2080.04236	2076.51834	2073.46009	2094.23788	2084.95514	1910.69685	1541.45193	1275.56409
XAUJPY	410032.55598	407930.92497	409048.15387	404821.90823	409423.91488	400688.78808	364302.03221	245061.95416	187859.21211
XAUUSD	2627.27678	2602.32293	2598.40913	2630.87252	2654.33905	2645.08851	2505.95889	1868.07538	1266.37294
XPDUSD	920.81614	906.48416	910.29848	923.58555	949.72413	981.49254	1988.51385	2801.9417	-
XPTUSD	929.44939	928.13155	926.06331	929.05062	941.2278	934.26433	987.25751	1156.94813	-
ZARJPY	8.52221	8.51794	8.54147	8.42777	8.62812	8.3503	8.14573	7.47873	7.51388

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04314	GBPUSD	1.25751	AUDUSD	0.6255
USDJPY	156.321	USDCAD	1.43677	USDCHF	0.89303