Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90127	0.90342	0.90491	0.90463	0.89826	0.89639	0.92401	0.90795	1.00031
AUDCHF	0.56606	0.56585	0.57029	0.57119	0.56789	0.56648	0.57805	0.6027	0.75012
AUDJPY	97.06779	96.90632	97.90571	98.23436	97.63018	98.64527	100.2932	89.8623	85.31239
AUDNZD	1.10474	1.10492	1.10654	1.10707	1.10692	1.10626	1.10303	1.07362	1.06574
AUDSGD	0.84501	0.84436	0.84805	0.85211	0.84874	0.8525	0.87982	0.89048	1.058
AUDUSD	0.62592	0.62781	0.62913	0.63057	0.62667	0.62528	0.67283	0.66705	0.76225
CADCHF	0.62802	0.62631	0.63019	0.63141	0.63217	0.63193	0.62605	0.66343	0.74883
CADJPY	107.69546	107.26014	108.18643	108.59018	108.67768	110.04018	108.543	98.67416	85.30211
CHFJPY	171.46486	171.24355	171.66039	171.96939	171.8963	174.12107	173.37157	148.37885	113.7185
CHFSGD	1.49332	1.49243	1.48725	1.49176	1.49442	1.50482	1.52066	1.47593	1.40839
EURAUD	1.6681	1.6705	1.66354	1.65528	1.66227	1.66067	1.62303	1.644	1.46267
EURCAD	1.50348	1.50922	1.50544	1.4975	1.49323	1.48864	1.49729	1.47301	1.46313
EURCHF	0.94432	0.94534	0.9488	0.94563	0.94407	0.9408	0.93962	0.99156	1.0897
EURCZK	25.08463	25.07434	25.0785	25.09321	25.13785	25.14201	25.30681	23.483	26.65624
EURGBP	0.83842	0.84058	0.84054	0.843	0.84427	0.82983	0.83603	0.88475	0.8687
EURHUF	408.61043	408.38207	408.229	409.74236	411.62396	415.47464	400.49005	376.3232	308.99187
EURJPY	161.9247	161.88895	162.87625	162.62334	162.29198	163.81745	162.62307	147.46459	124.83361
EURMXN	21.65617	21.73186	21.3926	21.218	21.49397	21.12399	21.28893	19.58986	21.1399
EURNOK	11.78956	11.79708	11.76044	11.73367	11.77544	11.72857	11.72281	11.52651	9.15608
EURNZD	1.84291	1.84588	1.84084	1.83259	1.84007	1.83723	1.78612	1.76477	1.56395
EURPLN	4.21374	4.21262	4.21256	4.21355	4.24871	4.25457	4.30251	4.65251	4.28639
EURSEK	11.46608	11.47822	11.47224	11.45835	11.44987	11.47751	11.34761	11.28702	9.60892
EURSGD	1.40985	1.41071	1.41096	1.4107	1.41093	1.4158	1.42973	1.46384	1.54682
EURTRY	37.35434	37.49704	37.27922	37.24726	37.14698	36.70194	37.63881	21.11014	3.85395
EURUSD	1.04416	1.0488	1.04662	1.04376	1.04173	1.03843	1.09879	1.09685	1.11534
EURZAR	19.60975	19.66466	19.37975	19.26136	19.27429	19.32659	19.18576	20.00259	14.86598
GBPAUD	1.9895	1.98729	1.97909	1.96345	1.96882	2.00116	1.92237	1.85777	1.68342
GBPCAD	1.7932	1.79547	1.79104	1.77641	1.76866	1.79394	1.78038	1.6682	1.68451
GBPCHF	1.12627	1.1246	1.12877	1.12172	1.11818	1.13372	1.12291	1.12002	1.26288
GBPJPY	193.12816	192.59109	193.77666	192.90975	192.22539	197.41159	194.07932	167.01045	143.63646
GBPMXN	25.82832	25.85294	25.45016	25.16908	25.45758	25.45501	25.43936	22.36487	24.503
GBPNOK	14.05966	14.03372	13.99037	13.91818	13.94469	14.13214	14.00257	13.11892	10.66557
GBPNZD	2.19805	2.19589	2.19005	2.17381	2.17945	2.21397	2.13074	1.99705	1.80003
GBPSEK	13.67509	13.65436	13.64726	13.59101	13.56009	13.83026	13.57087	12.89104	11.63776
GBPSGD	1.68117	1.67808	1.67844	1.67343	1.67115	1.70611	1.70863	1.65474	1.77204
GBPTRY	44.5418	44.60036	44.42705	44.15142	43.98543	44.22074	44.97176	23.99117	4.46643
GBPUSD	1.24534	1.24768	1.24514	1.23813	1.23385	1.25135	1.3131	1.24044	1.28324
NOKJPY	13.71841	13.70818	13.83261	13.84364	13.76571	13.95241	13.8493	12.65439	11.84964
NOKSEK	0.97188	0.97241	0.97476	0.97585	0.97163	0.97796	0.9685	0.96639	1.04905
NZDCAD	0.81568	0.81749	0.81765	0.81702	0.81137	0.81015	0.83911	0.84492	0.94317
NZDCHF	0.51231	0.51202	0.51532	0.51588	0.51297	0.51199	0.52691	0.56094	0.70601
NZDJPY	87.85332	87.68579	88.46804	88.72205	88.18761	89.15505	90.49082	83.41693	79.51195
NZDUSD	0.56652	0.56815	0.56849	0.56952	0.56608	0.56517	0.61545	0.62058	0.71289
SEKJPY	14.08495	14.06905	14.15948	14.15571	14.13691	14.23707	14.2773	12.91177	12.14981
SGDJPY	114.79688	114.72577	115.40757	115.26764	115.01455	115.69812	113.55002	99.03832	78.55107
USDCAD	1.43997	1.43911	1.43847	1.43482	1.4335	1.43365	1.35934	1.36004	1.31322
USDCHF	0.90441	0.90137	0.90656	0.90601	0.90628	0.906	0.85522	0.90334	0.9878
USDCNH	7.27422	7.24992	7.26517	7.26309	7.28112	7.34245	7.06046	6.91339	6.8272
USDCZK	24.03014	23.90639	23.95917	24.04879	24.1295	24.21063	23.03889	21.58532	23.84358
USDHUF	391.31186	389.36882	390.00314	392.53979	395.13166	400.10664	364.34216	345.92625	282.62705
USDJPY	155.08005	154.35977	155.62648	155.81077	155.79455	157.75911	147.81725	134.40768	111.9372
USDMXN	20.74065	20.72145	20.44016	20.32908	20.63334	20.34274	19.37401	18.01569	19.33335
USDNOK	11.28986	11.24799	11.23617	11.2416	11.30289	11.29414	10.65123	10.43392	8.36747
USDPLN	4.03464	4.01599	4.02437	4.03587	4.07793	4.09646	3.91594	4.24153	3.92121
USDRUB	98.51249	101.69658	102.55647	103.62092	99.85922	96.8647	87.65636	74.94013	59.27092
USDSEK	10.98116	10.94408	10.96072	10.9775	10.99035	11.05265	10.24587	10.36483	8.78686
USDSGD	1.35005	1.345	1.34803	1.35159	1.35443	1.36344	1.3012	1.3347	1.39756
USDTHB	33.88844	33.78584	33.68566	33.85902	33.88229	34.55776	33.22144	34.15927	34.22627
USDTRY	35.74959	35.73019	35.61557	35.67657	35.62739	35.31594	34.23508	19.38152	3.51946
USDZAR	18.78112	18.75058	18.51724	18.46055	18.50199	18.61367	17.42045	18.25082	13.40422
XAGAUD	48.18954	47.59275	48.24023	48.58766	49.19157	48.06757	46.40871	36.4337	33.21979
XAGEUR	28.88732	28.48137	28.9958	29.31452	29.59482	28.94316	28.69095	22.33228	20.99597
XAGUSD	30.16093	29.87711	30.35	30.55739	30.82266	30.05448	31.52197	24.32706	17.40788
XAUAUD	4379.91286	4354.81929	4391.81482	4389.62929	4384.11196	4224.52607	3892.78839	2973.00821	2419.90929
XAUEUR	2625.63268	2606.29839	2639.86357	2649.04911	2637.77268	2543.85179	2405.22732	1822.42875	1529.05357
XAUGBP	2201.39339	2191.51179	2218.96839	2233.48357	2226.6825	2110.95732	2012.17786	1598.16429	1306.28393
XAUJPY	425136.67857	421844.17857	429735.57143	431000.91071	427692.82143	416721.28571	390752.76429	266621.28214	199566.9875
XAUUSD	2741.58893	2733.86304	2763.34232	2761.32839	2747.53411	2641.61036	2643.45946	1983.92643	1252.34875
XPDUSD	963.61893	959.63286	973.83161	995.95554	960.67339	924.94911	1129.93714	2445.00911	2394.29982
XPTUSD	945.86071	944.84321	944.45768	949.40696	948.22589	939.63607	976.48	1016.16786	1057.46054
ZARJPY	8.24387	8.22277	8.39377	8.43302	8.40966	8.46418	8.45151	7.36623	8.37816

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04385	GBPUSD	1.24491	AUDUSD	0.62581
USDJPY	155.468	USDCAD	1.43989	USDCHF	0.90474