Advertisement
Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90081 | 0.89856 | 0.89973 | 0.89823 | 0.90119 | 0.90767 | 0.90442 | 0.89105 | 0.99455 |
AUDCHF | 0.55634 | 0.55559 | 0.55197 | 0.55156 | 0.55737 | 0.55537 | 0.56536 | 0.59513 | 0.75318 |
AUDJPY | 94.34189 | 94.1777 | 93.58632 | 93.39236 | 95.05429 | 93.23336 | 97.3628 | 94.82455 | 86.30218 |
AUDNZD | 1.10019 | 1.10098 | 1.10178 | 1.09968 | 1.09861 | 1.10197 | 1.10236 | 1.08548 | 1.07704 |
AUDSGD | 0.84568 | 0.8449 | 0.83952 | 0.84011 | 0.84502 | 0.83855 | 0.85606 | 0.89958 | 1.05694 |
AUDUSD | 0.62946 | 0.62871 | 0.6252 | 0.62631 | 0.6309 | 0.62953 | 0.6347 | 0.66755 | 0.77376 |
CADCHF | 0.61756 | 0.6183 | 0.61344 | 0.61402 | 0.61845 | 0.61182 | 0.62476 | 0.66726 | 0.75477 |
CADJPY | 104.72214 | 104.80357 | 104.00764 | 103.96536 | 105.46675 | 102.70866 | 107.47068 | 105.99259 | 86.7848 |
CHFJPY | 169.55909 | 169.49259 | 169.53486 | 169.30666 | 170.52314 | 167.85889 | 172.25259 | 158.86384 | 114.5553 |
CHFSGD | 1.51995 | 1.52058 | 1.52085 | 1.52301 | 1.51614 | 1.50979 | 1.51551 | 1.50686 | 1.40083 |
EURAUD | 1.714 | 1.71723 | 1.72876 | 1.72819 | 1.70815 | 1.73201 | 1.65226 | 1.63272 | 1.49514 |
EURCAD | 1.54406 | 1.5431 | 1.55547 | 1.55239 | 1.53941 | 1.57217 | 1.49416 | 1.45083 | 1.48694 |
EURCHF | 0.95364 | 0.95419 | 0.95429 | 0.95327 | 0.95216 | 0.96198 | 0.93327 | 0.97157 | 1.11639 |
EURCZK | 24.92388 | 24.92727 | 24.95289 | 24.94074 | 24.93153 | 25.00403 | 25.06224 | 23.74715 | 26.23337 |
EURGBP | 0.8354 | 0.8354 | 0.83663 | 0.83607 | 0.83381 | 0.84247 | 0.82764 | 0.85943 | 0.88047 |
EURHUF | 401.81752 | 401.92461 | 403.05412 | 401.80305 | 400.48364 | 400.37761 | 410.37504 | 375.03941 | 308.7935 |
EURJPY | 161.7068 | 161.73221 | 161.79234 | 161.4058 | 162.37175 | 161.48273 | 160.87232 | 154.8593 | 129.08425 |
EURMXN | 21.9592 | 21.94629 | 22.1491 | 22.07905 | 21.77829 | 22.08268 | 21.18907 | 18.74368 | 21.18048 |
EURNOK | 11.28035 | 11.29848 | 11.32446 | 11.38509 | 11.35834 | 11.62172 | 11.73038 | 11.57501 | 9.32083 |
EURNZD | 1.88576 | 1.89073 | 1.90476 | 1.90052 | 1.87671 | 1.90871 | 1.82147 | 1.7715 | 1.61803 |
EURPLN | 4.18589 | 4.18221 | 4.18447 | 4.1805 | 4.18961 | 4.19507 | 4.26361 | 4.45881 | 4.25066 |
EURSEK | 10.80471 | 10.80968 | 10.81969 | 10.83144 | 10.82099 | 10.95726 | 11.51257 | 11.62199 | 9.62091 |
EURSGD | 1.44957 | 1.45097 | 1.4514 | 1.45194 | 1.44356 | 1.45246 | 1.41432 | 1.46876 | 1.57911 |
EURTRY | 40.98149 | 40.90999 | 41.04238 | 41.09196 | 41.11937 | 39.92122 | 36.69355 | 26.8439 | 4.0462 |
EURUSD | 1.07893 | 1.0797 | 1.08084 | 1.08243 | 1.07772 | 1.09039 | 1.04985 | 1.09423 | 1.15733 |
EURZAR | 19.9983 | 19.93568 | 19.83739 | 19.80989 | 19.64176 | 19.94287 | 18.79955 | 20.37629 | 15.27634 |
GBPAUD | 2.05167 | 2.05555 | 2.06627 | 2.06697 | 2.04857 | 2.05584 | 1.99354 | 1.89342 | 1.69788 |
GBPCAD | 1.84831 | 1.84714 | 1.85921 | 1.85674 | 1.84626 | 1.86614 | 1.80407 | 1.68801 | 1.68916 |
GBPCHF | 1.14154 | 1.14217 | 1.14061 | 1.14017 | 1.14193 | 1.14184 | 1.1276 | 1.13127 | 1.27907 |
GBPJPY | 193.56846 | 193.60029 | 193.38387 | 193.04968 | 194.73568 | 191.67912 | 193.96414 | 179.98368 | 146.55793 |
GBPMXN | 26.28558 | 26.27014 | 26.4733 | 26.40711 | 26.10796 | 26.21103 | 25.60052 | 21.82546 | 24.27143 |
GBPNOK | 13.50202 | 13.52293 | 13.53581 | 13.61623 | 13.62045 | 13.79382 | 14.16181 | 13.47076 | 10.70454 |
GBPNZD | 2.25728 | 2.26324 | 2.27663 | 2.27307 | 2.25071 | 2.26556 | 2.19653 | 2.06062 | 1.83739 |
GBPSEK | 12.9325 | 12.93651 | 12.93136 | 12.95418 | 12.97698 | 13.00506 | 13.90714 | 13.55712 | 11.63776 |
GBPSGD | 1.73517 | 1.73686 | 1.73476 | 1.73656 | 1.73115 | 1.72403 | 1.70882 | 1.70728 | 1.78391 |
GBPTRY | 49.07052 | 49.02985 | 49.03716 | 49.1181 | 49.24406 | 47.38029 | 44.32423 | 31.10992 | 4.63512 |
GBPUSD | 1.29149 | 1.29241 | 1.29186 | 1.29464 | 1.2925 | 1.29427 | 1.26844 | 1.27083 | 1.31393 |
NOKJPY | 14.31845 | 14.29821 | 14.27216 | 14.16034 | 14.27659 | 13.88061 | 13.66704 | 13.34028 | 11.84964 |
NOKSEK | 0.95719 | 0.95587 | 0.9548 | 0.9506 | 0.95195 | 0.94222 | 0.9808 | 0.98109 | 1.03181 |
NZDCAD | 0.81874 | 0.81609 | 0.81659 | 0.8168 | 0.82026 | 0.82363 | 0.82029 | 0.81833 | 0.93096 |
NZDCHF | 0.50565 | 0.50461 | 0.50096 | 0.50156 | 0.50732 | 0.50394 | 0.51272 | 0.54839 | 0.69991 |
NZDJPY | 85.74473 | 85.53161 | 84.93621 | 84.92173 | 86.51721 | 84.5943 | 88.2943 | 87.23697 | 79.90554 |
NZDUSD | 0.57211 | 0.571 | 0.56743 | 0.56951 | 0.57424 | 0.57125 | 0.57748 | 0.6156 | 0.71398 |
SEKJPY | 14.92932 | 14.92677 | 14.91721 | 14.8647 | 14.96634 | 14.7005 | 13.9028 | 13.27568 | 12.14981 |
SGDJPY | 111.54668 | 111.45355 | 111.46484 | 111.15602 | 112.46037 | 111.17 | 113.49682 | 104.63652 | 78.55107 |
USDCAD | 1.4312 | 1.42932 | 1.43925 | 1.43427 | 1.42866 | 1.44196 | 1.42491 | 1.32729 | 1.28623 |
USDCHF | 0.8839 | 0.88376 | 0.88294 | 0.88069 | 0.88351 | 0.88225 | 0.88901 | 0.88931 | 0.97687 |
USDCNH | 7.27821 | 7.27942 | 7.27895 | 7.26041 | 7.2726 | 7.23679 | 7.27938 | 7.15367 | 6.76562 |
USDCZK | 23.09554 | 23.08336 | 23.08557 | 23.03976 | 23.12962 | 22.92738 | 23.87337 | 21.74114 | 22.59884 |
USDHUF | 372.38525 | 372.25273 | 372.84268 | 371.20313 | 371.5825 | 367.16773 | 391.32386 | 343.17714 | 274.16936 |
USDJPY | 149.87989 | 149.79902 | 149.69343 | 149.11416 | 150.66746 | 148.10166 | 152.92314 | 141.46786 | 111.54161 |
USDMXN | 20.35416 | 20.32826 | 20.49351 | 20.39866 | 20.20531 | 20.25259 | 20.18325 | 17.1482 | 18.79286 |
USDNOK | 10.4547 | 10.46388 | 10.47701 | 10.51783 | 10.53879 | 10.65816 | 11.18673 | 10.51513 | 8.26729 |
USDPLN | 3.87846 | 3.87274 | 3.87089 | 3.86146 | 3.88686 | 3.84662 | 4.06068 | 4.07516 | 3.77441 |
USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
USDSEK | 10.0138 | 10.01001 | 10.01022 | 10.00639 | 10.04051 | 10.04879 | 10.97336 | 10.59259 | 8.53986 |
USDSGD | 1.34355 | 1.34391 | 1.34286 | 1.34138 | 1.3394 | 1.3321 | 1.34723 | 1.34255 | 1.38104 |
USDTHB | 34.16131 | 34.19299 | 34.10797 | 33.91226 | 33.89074 | 33.79378 | 34.04816 | 34.61375 | 33.40775 |
USDTRY | 37.97243 | 37.90849 | 37.93298 | 37.92188 | 37.9981 | 36.58625 | 34.91582 | 24.60124 | 3.58381 |
USDZAR | 18.53622 | 18.45812 | 18.36127 | 18.28599 | 18.22819 | 18.2902 | 17.91145 | 18.57417 | 13.29837 |
XAGAUD | 53.75968 | 53.54757 | 54.36484 | 54.73075 | 53.4682 | 52.26352 | 48.53143 | 35.22893 | 33.21979 |
XAGEUR | 31.36257 | 31.17902 | 31.45043 | 31.71268 | 31.30159 | 30.17243 | 29.41339 | 21.62966 | 20.99597 |
XAGUSD | 33.83791 | 33.66479 | 33.98737 | 34.34893 | 33.71366 | 32.89945 | 30.877 | 23.6282 | 17.15214 |
XAUAUD | 4951.97375 | 4951.565 | 5011.53607 | 4967.95839 | 4808.81357 | 4637.62304 | 4179.21911 | 2900.69821 | 2419.90929 |
XAUEUR | 2889.11089 | 2883.43643 | 2899.51768 | 2878.75875 | 2815.39857 | 2677.57964 | 2532.89161 | 1779.47929 | 1529.05357 |
XAUGBP | 2413.55411 | 2408.79357 | 2425.61446 | 2406.47607 | 2348.40482 | 2255.76 | 2096.30393 | 1526.95357 | 1306.28393 |
XAUJPY | 467189.58929 | 466324.26786 | 469349.07143 | 464610.96429 | 455995.92857 | 432381.14286 | 406620.66071 | 275050.73929 | 199566.9875 |
XAUUSD | 3117.15482 | 3113.23857 | 3133.29339 | 3117.97143 | 3032.47679 | 2919.60893 | 2659.20429 | 1944.21286 | 1276.40482 |
XPDUSD | 988.08482 | 984.95821 | 990.25107 | 980.65661 | 967.02018 | 948.73857 | 962.38982 | 1997.83071 | 2394.29982 |
XPTUSD | 985.24321 | 986.65179 | 991.69607 | 992.13018 | 974.48054 | 982.95357 | 936.21589 | 1017.26786 | 1057.46054 |
ZARJPY | 8.07623 | 8.09204 | 8.13261 | 8.14557 | 8.25396 | 8.08661 | 8.52541 | 7.60307 | 8.43593 |