Advertisement
Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89492 | 0.8938 | 0.90286 | 0.89963 | 0.90125 | 0.90691 | 0.90442 | 0.89105 | 0.99455 |
AUDCHF | 0.54855 | 0.54997 | 0.55725 | 0.55186 | 0.55535 | 0.55599 | 0.56536 | 0.59513 | 0.75318 |
AUDJPY | 93.01679 | 92.67648 | 94.15904 | 93.41734 | 94.74141 | 93.30068 | 97.3628 | 94.82455 | 86.30218 |
AUDNZD | 1.09317 | 1.09405 | 1.09799 | 1.10122 | 1.10041 | 1.10233 | 1.10236 | 1.08548 | 1.07704 |
AUDSGD | 0.84783 | 0.84342 | 0.84681 | 0.83987 | 0.84456 | 0.8403 | 0.85606 | 0.89958 | 1.05694 |
AUDUSD | 0.63367 | 0.62764 | 0.63049 | 0.62534 | 0.62961 | 0.62999 | 0.6347 | 0.66755 | 0.77376 |
CADCHF | 0.61288 | 0.61524 | 0.61718 | 0.6134 | 0.61617 | 0.61301 | 0.62476 | 0.66726 | 0.75477 |
CADJPY | 103.92421 | 103.67648 | 104.28195 | 103.83218 | 105.11716 | 102.86612 | 107.47068 | 105.99259 | 86.7848 |
CHFJPY | 169.55448 | 168.50314 | 168.95105 | 169.25593 | 170.58084 | 167.79473 | 172.25259 | 158.86384 | 114.5553 |
CHFSGD | 1.54549 | 1.53347 | 1.51946 | 1.52176 | 1.52083 | 1.51128 | 1.51551 | 1.50686 | 1.40083 |
EURAUD | 1.73819 | 1.73936 | 1.71283 | 1.72641 | 1.71432 | 1.72626 | 1.65226 | 1.63272 | 1.49514 |
EURCAD | 1.55561 | 1.55469 | 1.54652 | 1.5532 | 1.54508 | 1.56563 | 1.49416 | 1.45083 | 1.48694 |
EURCHF | 0.95356 | 0.95666 | 0.95458 | 0.95283 | 0.95211 | 0.95986 | 0.93327 | 0.97157 | 1.11639 |
EURCZK | 24.96086 | 24.91779 | 24.95422 | 24.95736 | 24.95073 | 25.03686 | 25.06224 | 23.74715 | 26.23337 |
EURGBP | 0.83669 | 0.83592 | 0.83453 | 0.83653 | 0.83389 | 0.83974 | 0.82764 | 0.85943 | 0.88047 |
EURHUF | 400.24489 | 399.99475 | 400.58327 | 402.47664 | 402.57254 | 399.56296 | 410.37504 | 375.03941 | 308.7935 |
EURJPY | 161.68862 | 161.20487 | 161.28334 | 161.282 | 162.42243 | 161.06257 | 160.87232 | 154.8593 | 129.08425 |
EURMXN | 22.07537 | 22.05146 | 21.98287 | 22.12928 | 21.95973 | 21.9312 | 21.18907 | 18.74368 | 21.18048 |
EURNOK | 11.34388 | 11.32903 | 11.27212 | 11.31307 | 11.31687 | 11.59278 | 11.73038 | 11.57501 | 9.32083 |
EURNZD | 1.90018 | 1.903 | 1.88071 | 1.90125 | 1.8865 | 1.90297 | 1.82147 | 1.7715 | 1.61803 |
EURPLN | 4.17561 | 4.17513 | 4.17692 | 4.18414 | 4.17873 | 4.18979 | 4.26361 | 4.45881 | 4.25066 |
EURSEK | 10.67563 | 10.74501 | 10.76604 | 10.8129 | 10.82308 | 11.01159 | 11.51257 | 11.62199 | 9.62091 |
EURSGD | 1.47377 | 1.46707 | 1.45051 | 1.45007 | 1.44795 | 1.45066 | 1.41432 | 1.46876 | 1.57911 |
EURTRY | 41.89168 | 41.16912 | 40.9676 | 41.05939 | 41.00392 | 39.88155 | 36.69355 | 26.8439 | 4.0462 |
EURUSD | 1.10148 | 1.09174 | 1.07996 | 1.07964 | 1.07937 | 1.08756 | 1.04985 | 1.09423 | 1.15733 |
EURZAR | 20.70352 | 20.56188 | 20.1223 | 19.84481 | 19.64949 | 19.9426 | 18.79955 | 20.37629 | 15.27634 |
GBPAUD | 2.07741 | 2.08074 | 2.05235 | 2.06371 | 2.05575 | 2.05567 | 1.99354 | 1.89342 | 1.69788 |
GBPCAD | 1.85927 | 1.85986 | 1.85313 | 1.8567 | 1.85284 | 1.86442 | 1.80407 | 1.68801 | 1.68916 |
GBPCHF | 1.13965 | 1.14443 | 1.1438 | 1.139 | 1.14175 | 1.14301 | 1.1276 | 1.13127 | 1.27907 |
GBPJPY | 193.24505 | 192.84836 | 193.25791 | 192.80002 | 194.77479 | 191.80239 | 193.96414 | 179.98368 | 146.55793 |
GBPMXN | 26.3839 | 26.37949 | 26.33295 | 26.45287 | 26.31967 | 26.11513 | 25.60052 | 21.82546 | 24.27143 |
GBPNOK | 13.55736 | 13.55196 | 13.50541 | 13.52687 | 13.57022 | 13.80419 | 14.16181 | 13.47076 | 10.70454 |
GBPNZD | 2.27102 | 2.27649 | 2.25354 | 2.27269 | 2.26225 | 2.26609 | 2.19653 | 2.06062 | 1.83739 |
GBPSEK | 12.75827 | 12.85311 | 12.89956 | 12.92499 | 12.97842 | 13.11248 | 13.90714 | 13.55712 | 11.63776 |
GBPSGD | 1.76142 | 1.75503 | 1.73806 | 1.73339 | 1.73628 | 1.72747 | 1.70882 | 1.70728 | 1.78391 |
GBPTRY | 50.03691 | 49.70551 | 49.07081 | 49.03661 | 49.1771 | 47.4674 | 44.32423 | 31.10992 | 4.63512 |
GBPUSD | 1.31645 | 1.30601 | 1.29406 | 1.29058 | 1.29436 | 1.2951 | 1.26844 | 1.27083 | 1.31393 |
NOKJPY | 14.2388 | 14.21427 | 14.293 | 14.24207 | 14.33716 | 13.87893 | 13.66704 | 13.34028 | 11.84964 |
NOKSEK | 0.94053 | 0.94774 | 0.95449 | 0.95514 | 0.95567 | 0.9493 | 0.9808 | 0.98109 | 1.03181 |
NZDCAD | 0.81861 | 0.81693 | 0.82225 | 0.81691 | 0.81898 | 0.82268 | 0.82029 | 0.81833 | 0.93096 |
NZDCHF | 0.50178 | 0.50266 | 0.50751 | 0.50112 | 0.50465 | 0.50433 | 0.51272 | 0.54839 | 0.69991 |
NZDJPY | 85.08446 | 84.70664 | 85.75041 | 84.82552 | 86.09127 | 84.62911 | 88.2943 | 87.23697 | 79.90554 |
NZDUSD | 0.57962 | 0.57365 | 0.57419 | 0.56782 | 0.57212 | 0.57148 | 0.57748 | 0.6156 | 0.71398 |
SEKJPY | 15.10959 | 14.96434 | 14.94475 | 14.87877 | 14.97077 | 14.5917 | 13.9028 | 13.27568 | 12.14981 |
SGDJPY | 109.70045 | 109.87318 | 111.17971 | 111.21193 | 112.15379 | 111.01811 | 113.49682 | 104.63652 | 78.55107 |
USDCAD | 1.41256 | 1.42433 | 1.43211 | 1.43875 | 1.43157 | 1.43978 | 1.42491 | 1.32729 | 1.28623 |
USDCHF | 0.86572 | 0.87628 | 0.88391 | 0.88257 | 0.88212 | 0.88257 | 0.88901 | 0.88931 | 0.97687 |
USDCNH | 7.31405 | 7.31405 | 7.277 | 7.28046 | 7.27234 | 7.24241 | 7.27938 | 7.15367 | 6.76562 |
USDCZK | 22.66002 | 22.81599 | 23.10464 | 23.11451 | 23.11464 | 23.01626 | 23.87337 | 21.74114 | 22.59884 |
USDHUF | 363.33971 | 366.30361 | 370.90064 | 372.77282 | 372.96093 | 367.35837 | 391.32386 | 343.17714 | 274.16936 |
USDJPY | 146.79045 | 147.66175 | 149.34443 | 149.38875 | 150.48225 | 148.0973 | 152.92314 | 141.46786 | 111.54161 |
USDMXN | 20.04263 | 20.1992 | 20.35573 | 20.49767 | 20.33542 | 20.16524 | 20.18325 | 17.1482 | 18.79286 |
USDNOK | 10.29845 | 10.37688 | 10.43705 | 10.47816 | 10.48439 | 10.65919 | 11.18673 | 10.51513 | 8.26729 |
USDPLN | 3.79024 | 3.82359 | 3.86687 | 3.87484 | 3.87089 | 3.8519 | 4.06068 | 4.07516 | 3.77441 |
USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
USDSEK | 9.69177 | 9.84201 | 9.96855 | 10.0152 | 10.02702 | 10.12503 | 10.97336 | 10.59259 | 8.53986 |
USDSGD | 1.33801 | 1.34383 | 1.34313 | 1.34314 | 1.34145 | 1.33389 | 1.34723 | 1.34255 | 1.38104 |
USDTHB | 34.28223 | 34.36764 | 34.17151 | 34.14871 | 33.95665 | 33.76429 | 34.04816 | 34.61375 | 33.40775 |
USDTRY | 37.93364 | 37.91675 | 37.91243 | 37.91513 | 37.99593 | 36.60104 | 34.91582 | 24.60124 | 3.58381 |
USDZAR | 18.79675 | 18.83469 | 18.63839 | 18.35665 | 18.21337 | 18.33783 | 17.91145 | 18.57417 | 13.29837 |
XAGAUD | 52.19521 | 53.65668 | 53.8637 | 54.32339 | 54.66648 | 52.89004 | 48.53143 | 35.22893 | 33.21979 |
XAGEUR | 30.02475 | 30.84593 | 31.45759 | 31.43482 | 31.89505 | 30.63657 | 29.41339 | 21.62966 | 20.99597 |
XAGUSD | 33.07271 | 33.67621 | 33.97086 | 33.96991 | 34.3957 | 33.31762 | 30.877 | 23.6282 | 17.15214 |
XAUAUD | 4936.87768 | 5016.20429 | 4957.14679 | 5008.32357 | 4889.18786 | 4679.15179 | 4179.21911 | 2900.69821 | 2419.90929 |
XAUEUR | 2840.21446 | 2883.93161 | 2895.27857 | 2898.48054 | 2852.70268 | 2710.55107 | 2532.89161 | 1779.47929 | 1529.05357 |
XAUGBP | 2376.36589 | 2410.69464 | 2416.975 | 2424.61 | 2376.63911 | 2276.14125 | 2096.30393 | 1526.95357 | 1306.28393 |
XAUJPY | 459223.67857 | 464880.30357 | 467370.98214 | 468434.125 | 463407.625 | 436556.85714 | 406620.66071 | 275050.73929 | 199566.9875 |
XAUUSD | 3128.45304 | 3148.50196 | 3126.62089 | 3132.21018 | 3076.48304 | 2947.90036 | 2659.20429 | 1944.21286 | 1276.40482 |
XPDUSD | 966.03036 | 962.99714 | 986.83286 | 988.36321 | 981.27304 | 953.13268 | 962.38982 | 1997.83071 | 2394.29982 |
XPTUSD | 972.31429 | 980.16893 | 979.97679 | 991.75 | 985.76679 | 985.69643 | 936.21589 | 1017.26786 | 1057.46054 |
ZARJPY | 7.80046 | 7.82968 | 8.0042 | 8.13054 | 8.24471 | 8.06325 | 8.52541 | 7.60307 | 8.43593 |