Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89751 | 0.89847 | 0.899 | 0.89755 | 0.8976 | 0.89846 | - | - | - |
| AUDCHF | 0.56746 | 0.56812 | 0.56699 | 0.56669 | 0.56705 | 0.56756 | - | - | - |
| AUDJPY | 97.58011 | 97.53011 | 97.08662 | 96.9712 | 96.98627 | 97.2235 | - | - | - |
| AUDNZD | 1.10671 | 1.10736 | 1.1062 | 1.10704 | 1.10708 | 1.10614 | - | - | - |
| AUDSGD | 0.848 | 0.84826 | 0.84702 | 0.84679 | 0.84747 | 0.84835 | - | - | - |
| AUDUSD | 0.62595 | 0.6271 | 0.62302 | 0.62053 | 0.62126 | 0.62442 | - | - | - |
| CADBGN | 1.31533 | 1.31048 | 1.31945 | 1.32248 | 1.3259 | 1.30388 | 1.29742 | 1.32141 | - |
| CADCHF | 0.63223 | 0.63227 | 0.63065 | 0.63132 | 0.6316 | 0.63169 | - | - | - |
| CADJPY | 108.71543 | 108.54391 | 107.98691 | 108.03238 | 108.04405 | 108.20332 | - | - | - |
| CHFJPY | 171.94257 | 171.65818 | 171.21936 | 171.10886 | 171.02468 | 171.27824 | - | - | - |
| CHFSGD | 1.49428 | 1.49301 | 1.49378 | 1.49419 | 1.49446 | 1.49458 | - | - | - |
| EURAUD | 1.66381 | 1.66125 | 1.66198 | 1.66208 | 1.66028 | 1.66155 | - | - | - |
| EURCAD | 1.49333 | 1.49265 | 1.49422 | 1.49187 | 1.49035 | 1.4929 | - | - | - |
| EURCHF | 0.94423 | 0.94385 | 0.9424 | 0.94194 | 0.94152 | 0.94315 | - | - | - |
| EURCNY | 7.53623 | 7.52668 | 7.53758 | 7.54421 | 7.48426 | 7.59774 | 7.86437 | 7.78264 | - |
| EURCZK | 25.12465 | 25.14013 | 25.18052 | 25.22265 | 25.23264 | 25.2014 | - | - | - |
| EURGBP | 0.84559 | 0.84387 | 0.84528 | 0.84585 | 0.84501 | 0.84515 | - | - | - |
| EURHUF | 411.52855 | 411.49446 | 411.58198 | 412.86241 | 412.53462 | 411.54189 | - | - | - |
| EURJPY | 162.35723 | 162.02755 | 161.36143 | 161.17898 | 161.03377 | 161.54695 | - | - | - |
| EURMXN | 21.49968 | 21.50134 | 21.48639 | 21.47014 | 21.43641 | 21.44646 | - | - | - |
| EURNOK | 11.78358 | 11.77588 | 11.80103 | 11.77448 | 11.76529 | 11.77734 | - | - | - |
| EURNZD | 1.84144 | 1.83966 | 1.83856 | 1.84008 | 1.83818 | 1.83799 | - | - | - |
| EURPLN | 4.24865 | 4.24995 | 4.25339 | 4.25532 | 4.25544 | 4.25303 | - | - | - |
| EURSEK | 11.45362 | 11.4433 | 11.48319 | 11.50246 | 11.49504 | 11.48003 | - | - | - |
| EURSGD | 1.41098 | 1.40926 | 1.40778 | 1.40749 | 1.40719 | 1.40969 | - | - | - |
| EURTRY | 37.15627 | 37.14696 | 36.91049 | 36.729 | 36.72363 | 36.94622 | - | - | - |
| EURUSD | 1.0415 | 1.0418 | 1.03546 | 1.0314 | 1.03152 | 1.03756 | - | - | - |
| EURZAR | 19.29643 | 19.26171 | 19.31751 | 19.32789 | 19.29725 | 19.30504 | - | - | - |
| GBPAUD | 1.96757 | 1.9686 | 1.96615 | 1.96492 | 1.9647 | 1.96592 | - | - | - |
| GBPCAD | 1.76605 | 1.76887 | 1.76773 | 1.76375 | 1.76365 | 1.76646 | - | - | - |
| GBPCHF | 1.11664 | 1.11849 | 1.11489 | 1.11359 | 1.11416 | 1.11593 | - | - | - |
| GBPJPY | 192.0055 | 192.00736 | 190.89884 | 190.55223 | 190.56189 | 191.14405 | - | - | - |
| GBPMXN | 25.42449 | 25.479 | 25.41833 | 25.38174 | 25.36632 | 25.37518 | - | - | - |
| GBPNOK | 13.93455 | 13.95096 | 13.96022 | 13.9193 | 13.92127 | 13.93321 | - | - | - |
| GBPNZD | 2.17771 | 2.18005 | 2.1751 | 2.17539 | 2.1752 | 2.17472 | - | - | - |
| GBPSEK | 13.54441 | 13.5602 | 13.58431 | 13.59781 | 13.60255 | 13.58117 | - | - | - |
| GBPSGD | 1.66862 | 1.66999 | 1.66545 | 1.66394 | 1.66517 | 1.66789 | - | - | - |
| GBPTRY | 43.93343 | 44.01232 | 43.65893 | 43.41474 | 43.45182 | 43.70763 | - | - | - |
| GBPUSD | 1.23165 | 1.23454 | 1.22499 | 1.21932 | 1.22065 | 1.22764 | - | - | - |
| GBPZAR | 22.82513 | 22.7675 | 22.77961 | 22.80663 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.76425 | 13.74046 | 13.65961 | 13.67402 | 13.67501 | 13.6998 | - | - | - |
| NOKSEK | 0.97146 | 0.97093 | 0.97248 | 0.97631 | 0.97645 | 0.97412 | - | - | - |
| NZDCAD | 0.81084 | 0.81122 | 0.81259 | 0.81063 | 0.81066 | 0.81213 | - | - | - |
| NZDCHF | 0.51268 | 0.51297 | 0.5125 | 0.51182 | 0.51212 | 0.51305 | - | - | - |
| NZDJPY | 88.15934 | 88.06198 | 87.7572 | 87.58368 | 87.59518 | 87.88184 | - | - | - |
| NZDUSD | 0.56555 | 0.56625 | 0.56316 | 0.56047 | 0.56109 | 0.56446 | - | - | - |
| SEKJPY | 14.13973 | 14.11857 | 14.01611 | 13.97663 | 13.98018 | 14.03702 | - | - | - |
| SGDJPY | 115.05702 | 114.96295 | 114.60945 | 114.50573 | 114.428 | 114.58889 | - | - | - |
| USDAED | - | 3.67275 | 3.67276 | 3.67275 | 3.67266 | 3.6725 | 3.67216 | - | - |
| USDBRL | 6.06864 | 6.0591 | 6.04949 | 6.0116 | 6.0953 | 6.52129 | 5.73649 | - | - |
| USDCAD | 1.43392 | 1.43284 | 1.44312 | 1.44655 | 1.44489 | 1.43899 | - | - | - |
| USDCHF | 0.90662 | 0.90599 | 0.91013 | 0.91328 | 0.91277 | 0.90903 | - | - | - |
| USDCLP | - | 1011.97 | 1004.905 | 1011.00828 | 1006.08589 | 984.63268 | 952.96482 | - | - |
| USDCNH | 7.28624 | 7.27414 | 7.28928 | 7.32294 | 7.32111 | 7.28717 | - | - | - |
| USDCZK | 24.12159 | 24.13095 | 24.31652 | 24.45293 | 24.4591 | 24.28833 | - | - | - |
| USDHKD | 7.78257 | 7.78458 | 7.78456 | 7.78449 | - | - | - | - | - |
| USDHUF | 395.12927 | 394.96552 | 397.4747 | 400.29336 | 399.92318 | 396.64691 | - | - | - |
| USDIDR | 16361.04107 | 16377.96429 | 16362.05536 | 16379.47679 | 16271.51786 | 16184.83214 | 15681.83571 | - | - |
| USDJPY | 155.89195 | 155.52914 | 155.83811 | 156.27632 | 156.11439 | 155.70225 | - | - | - |
| USDKWD | 0.30799 | 0.30796 | 0.30796 | 0.30799 | 0.3079 | 0.30747 | 0.30608 | - | - |
| USDMXN | 20.6432 | 20.63892 | 20.75089 | 20.81686 | 20.78105 | 20.66993 | - | - | - |
| USDNGN | - | 1558.20393 | 1550.59339 | 1541.78107 | 1542.39393 | 1552.81821 | 1645.08071 | - | - |
| USDNOK | 11.3139 | 11.30209 | 11.39652 | 11.41588 | 11.40396 | 11.35064 | - | - | - |
| USDPLN | 4.07858 | 4.07876 | 4.10697 | 4.12512 | 4.12501 | 4.09873 | - | - | - |
| USDRON | 4.8249 | 4.83361 | 4.83236 | - | - | - | - | - | - |
| USDRUB | 101.52342 | 101.64058 | 101.56188 | - | - | - | - | - | - |
| USDSEK | 10.99721 | 10.98442 | 11.08972 | 11.15232 | 11.14373 | 11.06351 | - | - | - |
| USDSGD | 1.35479 | 1.35274 | 1.3596 | 1.36467 | 1.36421 | 1.3587 | - | - | - |
| USDTHB | 33.86878 | 33.90226 | 34.09325 | 34.28669 | 34.30194 | 34.1354 | - | - | - |
| USDTRY | 35.64473 | 35.62518 | 35.61512 | 35.57887 | 35.57901 | 35.5827 | - | - | - |
| USDUAH | - | - | 42.03018 | 41.89242 | 41.39921 | 41.37935 | 41.05776 | - | - |
| USDZAR | 18.528 | 18.48881 | 18.65633 | 18.74019 | 18.7073 | 18.60655 | - | - | - |
| XAGAUD | 49.35752 | 49.19614 | 48.88159 | 48.84084 | 48.79109 | 48.8635 | - | - | - |
| XAGEUR | 29.66395 | 29.61118 | 29.40184 | 29.42015 | 29.37224 | 29.40742 | - | - | - |
| XAGUSD | 30.89177 | 30.84704 | 30.468 | 30.35009 | 30.3133 | 30.49585 | - | - | - |
| XAUAUD | 4392.85196 | 4382.43161 | 4370.78464 | 4354.0525 | 4355.70054 | 4350.77518 | - | - | - |
| XAUEUR | 2640.22 | 2637.98232 | 2629.22554 | 2623.46375 | 2622.48911 | 2618.30643 | - | - | - |
| XAUGBP | 2232.37768 | 2226.07357 | 2222.66161 | 2214.62107 | 2216.57304 | 2213.02071 | - | - | - |
| XAUJPY | 428613.96429 | 427404.625 | 424304.78571 | 422056.34286 | 422484.83929 | 422915.85714 | - | - | - |
| XAUUSD | 2749.81018 | 2748.32732 | 2724.76304 | 2705.46089 | 2706.35714 | 2716.03018 | - | - | - |
| XPDUSD | 965.30339 | 958.60893 | 935.5 | 949.14 | 940.13554 | 947.03125 | - | - | - |
| XPTUSD | 946.63554 | 949.47589 | 939.53768 | 942.22464 | 936.45125 | 940.34893 | - | - | - |
| ZARJPY | 8.40473 | 8.40077 | 8.34418 | 8.33045 | 8.3374 | 8.35869 | - | - | - |
