Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89829	0.89842	0.89867	0.89723	0.90562	0.89904	0.91083	0.89703	0.99648
AUDCHF	0.55485	0.55528	0.56085	0.56023	0.56532	0.57346	0.57574	0.59956	0.75218
AUDJPY	92.48346	92.55437	94.09339	93.46436	94.40138	96.12214	100.61916	93.0788	86.06245
AUDNZD	1.10625	1.10587	1.11015	1.1095	1.10791	1.11266	1.10451	1.08223	1.07248
AUDSGD	0.8367	0.83425	0.83958	0.83814	0.84507	0.85113	0.8718	0.89629	1.05686
AUDUSD	0.62324	0.61978	0.62364	0.62148	0.63157	0.62857	0.65024	0.66554	0.77023
CADCHF	0.61763	0.61804	0.62404	0.62436	0.62409	0.63774	0.63177	0.66796	0.75195
CADJPY	102.94652	103.013	104.69775	104.14025	104.25195	106.7192	110.22582	103.2582	86.37836
CHFJPY	166.66707	166.66425	167.75682	166.77266	167.02804	167.54902	174.73414	154.82477	114.39361
CHFSGD	1.50787	1.50227	1.49687	1.49603	1.49514	1.48413	1.51408	1.49284	1.40372
EURAUD	1.69003	1.69111	1.67993	1.67292	1.66135	1.64645	1.6246	1.6323	1.48392
EURCAD	1.51821	1.51937	1.50976	1.50105	1.50462	1.48029	1.48433	1.45457	1.47865
EURCHF	0.9378	0.93913	0.94226	0.93725	0.93905	0.94369	0.93789	0.97726	1.10627
EURCZK	25.05591	24.99554	25.07611	25.02201	24.92932	25.08527	25.28307	23.60749	26.37985
EURGBP	0.82727	0.82563	0.82586	0.82554	0.82924	0.83338	0.83211	0.86765	0.87687
EURHUF	398.23002	399.53336	399.97514	400.37673	399.74654	403.09986	407.81709	372.12309	308.87991
EURJPY	156.30473	156.5247	158.07582	156.36234	156.83993	158.26309	164.05389	151.75395	127.76852
EURMXN	21.86294	21.75357	21.43242	21.26301	21.47106	21.28608	21.64243	18.99283	21.10465
EURNOK	11.78235	11.75367	11.69283	11.71502	11.68749	11.59817	11.75957	11.69406	9.26177
EURNZD	1.86968	1.87019	1.86504	1.85618	1.84071	1.83202	1.79525	1.76577	1.59889
EURPLN	4.15832	4.16091	4.16277	4.15571	4.14062	4.17513	4.33481	4.51793	4.26104
EURSEK	11.09477	11.03707	11.13266	11.18004	11.14338	11.25831	11.54296	11.4856	9.61461
EURSGD	1.41413	1.41088	1.4105	1.40221	1.40407	1.40062	1.42284	1.46299	1.56864
EURTRY	38.43824	38.1899	38.20341	38.00219	38.269	37.33	36.7051	23.50768	3.9798
EURUSD	1.05334	1.04815	1.0477	1.03963	1.04935	1.03414	1.06841	1.08971	1.14344
EURZAR	19.52099	19.5219	19.50242	19.21962	19.31519	19.10668	19.02177	20.54095	15.15505
GBPAUD	2.04287	2.04817	2.03411	2.02632	2.00295	1.9744	1.95679	1.87922	1.69192
GBPCAD	1.83522	1.84024	1.82814	1.81821	1.81438	1.7754	1.78993	1.6784	1.68656
GBPCHF	1.13359	1.13744	1.14093	1.1353	1.13242	1.13235	1.12782	1.12811	1.27289
GBPJPY	188.94232	189.57905	191.40982	189.35739	189.16086	189.4817	197.47823	175.07296	145.64025
GBPMXN	26.42724	26.34658	25.95663	25.75541	25.89177	25.54102	26.00574	21.97214	24.29579
GBPNOK	14.24176	14.23436	14.15746	14.18979	14.09345	13.91623	14.15526	13.51882	10.69225
GBPNZD	2.26004	2.26509	2.25829	2.24822	2.21937	2.19668	2.16019	2.03566	1.82298
GBPSEK	13.41063	13.36678	13.47935	13.54185	13.43734	13.50823	13.92528	13.3197	11.63776
GBPSGD	1.70938	1.7088	1.70792	1.6985	1.69318	1.68061	1.70984	1.68565	1.77996
GBPTRY	46.45702	46.23545	46.25071	46.01996	46.14285	44.7377	44.1143	27.10156	4.58018
GBPUSD	1.27326	1.26947	1.26861	1.25929	1.26543	1.24089	1.28392	1.25524	1.30333
NOKJPY	13.25293	13.3022	13.50555	13.32846	13.40827	13.60032	13.93044	12.9287	11.84964
NOKSEK	0.94109	0.93847	0.95155	0.95365	0.95287	0.97011	0.98257	0.96449	1.0377
NZDCAD	0.81195	0.81235	0.80942	0.80862	0.81735	0.80789	0.82761	0.82816	0.93581
NZDCHF	0.50152	0.5021	0.50516	0.50504	0.51006	0.51548	0.522	0.55319	0.70162
NZDJPY	83.59262	83.68611	84.74916	84.21689	85.22337	86.24523	90.54057	85.78066	79.80639
NZDUSD	0.56334	0.56041	0.56172	0.5601	0.57013	0.56484	0.5882	0.61541	0.713
SEKJPY	14.05234	14.14484	14.16389	13.94671	14.04216	13.99155	14.15192	13.10355	12.14981
SGDJPY	110.52116	110.93398	112.06282	111.47525	111.70639	112.73329	115.47613	102.27023	78.55107
USDCAD	1.44144	1.44967	1.44111	1.44382	1.43402	1.43042	1.38827	1.34026	1.29472
USDCHF	0.89033	0.89599	0.89938	0.90156	0.8949	0.91256	0.87848	0.89879	0.98069
USDCNH	7.26432	7.28637	7.29715	7.28973	7.26156	7.3109	7.20362	7.05642	6.79466
USDCZK	23.7855	23.84704	23.96069	24.06417	23.75474	24.25578	23.66412	21.76165	23.00367
USDHUF	378.05607	381.16732	381.74325	385.08329	380.94634	389.47927	382.73516	342.76732	277.54043
USDJPY	148.39348	149.33534	150.88268	150.36968	149.48529	152.69745	153.81807	139.23161	111.74479
USDMXN	20.75634	20.75459	20.45705	20.45293	20.46173	20.5838	20.2565	17.49109	18.95498
USDNOK	11.18551	11.21312	11.15994	11.26756	11.13938	11.21733	11.0346	10.64807	8.31341
USDPLN	3.94701	3.96935	3.97231	3.99674	3.94516	4.0365	4.05729	4.14577	3.82916
USDRUB	91.25429	91.49653	91.75054	91.60991	94.06137	97.7708	89.13458	78.08938	58.7487
USDSEK	10.53293	10.52952	10.62549	10.75235	10.62081	10.88052	10.87254	10.57195	8.63667
USDSGD	1.34255	1.34608	1.34629	1.34878	1.33807	1.35441	1.33182	1.34269	1.38801
USDTHB	33.7507	33.97281	34.06305	34.15888	33.74454	34.07642	34.41481	34.47507	33.68979
USDTRY	36.45902	36.41756	36.43128	36.51999	36.43636	36.03203	34.34834	21.67359	3.56766
USDZAR	18.53314	18.62533	18.63217	18.49489	18.40611	18.47574	17.63256	18.8727	13.32766
XAGAUD	51.12473	51.16725	50.74879	50.10632	50.20196	50.72975	47.46768	35.82089	33.21979
XAGEUR	30.24875	30.25443	30.19668	29.95277	30.24304	30.82782	29.14812	22.04838	20.99597
XAGUSD	31.86079	31.71039	31.61195	31.1343	31.74209	31.87898	31.15011	23.92995	17.22211
XAUAUD	4684.33018	4665.21804	4613.83018	4603.19464	4607.94536	4617.37643	4032.84804	2941.45589	2419.90929
XAUEUR	2771.71429	2758.65464	2745.54821	2751.98893	2776.18089	2806.14946	2476.05232	1809.37643	1529.05357
XAUGBP	2292.94054	2277.6425	2266.96	2271.93482	2303.61857	2338.58	2059.83179	1562.63214	1306.28393
XAUJPY	433237.67857	431768.25	434339.75	429832.875	435498.98214	443097.30357	406970.71786	273358.47321	199566.9875
XAUUSD	2919.58786	2891.53036	2874.26429	2860.47768	2913.81804	2901.94143	2646.29661	1963.93804	1267.95107
XPDUSD	947.88768	932.38214	938.4225	918.53214	938.25393	978.69964	1068.76446	2083.86821	2394.29982
XPTUSD	961.23929	957.99518	957.92482	949.41464	972.65643	985.38304	1001.21696	1000.87857	1057.46054
ZARJPY	7.99812	8.00864	8.09304	8.12162	8.1135	8.25493	8.62285	7.39172	8.41396

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.05408	GBPUSD	1.27302	AUDUSD	0.6231
USDJPY	148.482	USDCAD	1.44365	USDCHF	0.88993