SUM Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.73388 | 12.73991 | 12.74282 | 12.75739 | 12.72648 | 12.80667 | 12.67513 | 12.94868 | 13.97748 |
| AUDCHF | 8.05534 | 8.05553 | 8.06896 | 8.03492 | 8.03504 | 7.9644 | 8.02847 | 8.84735 | 10.49555 |
| AUDJPY | 1411.238 | 1413.905 | 1419.599 | 1400.696 | 1405.45 | 1404.819 | 1389.57584 | 1264.36606 | 1176.506 |
| AUDNZD | 15.55236 | 15.50546 | 15.48835 | 15.45456 | 15.42849 | 15.39842 | 15.43154 | 15.16358 | 14.83847 |
| AUDSGD | 12.2418 | 12.24262 | 12.23484 | 12.18966 | 12.14468 | 12.16537 | 12.277 | 12.7369 | 14.74252 |
| AUDUSD | 9.11745 | 9.1207 | 9.11635 | 9.10021 | 9.05053 | 9.19913 | 9.16362 | 9.5636 | 10.65774 |
| CADCHF | 8.85583 | 8.85191 | 8.86451 | 8.81703 | 8.83886 | 8.70535 | 8.87765 | 9.5574 | 10.47778 |
| CADJPY | 1551.469 | 1553.647 | 1559.55 | 1536.992 | 1546.002 | 1535.684 | 1534.449 | 1365.39515 | 1178.627 |
| CHFJPY | 2452.513 | 2457.001 | 2462.857 | 2440.274 | 2448.547 | 2468.94146 | 2411.6593 | 1992.01494 | 1568.744 |
| CHFSGD | 21.27447 | 21.27523 | 21.22677 | 21.23728 | 21.1587 | 21.38003 | 21.34221 | 20.14076 | 19.71223 |
| EURAUD | 22.6413 | 22.66392 | 22.69958 | 22.75697 | 22.85947 | 23.13424 | 23.16026 | 22.0398 | 20.42995 |
| EURCAD | 20.59451 | 20.62477 | 20.66214 | 20.73825 | 20.78109 | 21.15701 | 20.99848 | 20.302 | 20.39884 |
| EURCHF | 13.02857 | 13.04201 | 13.08398 | 13.06197 | 13.12351 | 13.16001 | 13.35299 | 13.9713 | 15.25847 |
| EURCZK | 354.16766 | 353.99942 | 353.90324 | 354.04052 | 353.80509 | 354.6938 | 354.5459 | 332.3596 | 374.5779 |
| EURGBP | 11.66209 | 11.66698 | 11.66547 | 11.69806 | 11.67709 | 11.74583 | 11.80506 | 12.38258 | 12.16075 |
| EURHUF | 5745.49 | 5735.151 | 5733.06 | 5693.065 | 5696.323 | 5709.085 | 5510.314 | 5434.642 | 4333.354 |
| EURJPY | 2282.358 | 2288.938 | 2301.815 | 2276.893 | 2294.927 | 2321.715 | 2315.245 | 1989.10206 | 1717.573 |
| EURMXN | 298.88309 | 299.64838 | 298.31605 | 299.72791 | 301.54401 | 305.377 | 282.809 | 279.50233 | 295.17423 |
| EURNOK | 162.99623 | 163.23756 | 163.07303 | 163.15829 | 163.97702 | 166.83775 | 166.73108 | 153.50045 | 128.7008 |
| EURNZD | 25.15303 | 25.10261 | 25.11376 | 25.1226 | 25.19363 | 25.44729 | 25.58125 | 23.8655 | 21.70451 |
| EURPLN | 60.76181 | 60.68547 | 60.72134 | 60.56883 | 60.46514 | 60.88211 | 60.03301 | 65.5237 | 60.28502 |
| EURSEK | 162.62032 | 162.70144 | 162.24594 | 162.09394 | 162.19188 | 162.12639 | 159.63519 | 153.48366 | 134.47958 |
| EURSGD | 19.79904 | 19.82011 | 19.83876 | 19.81512 | 19.83325 | 20.09999 | 20.36381 | 20.0611 | 21.58733 |
| EURTRY | 510.20678 | 510.09224 | 510.21161 | 512.12592 | 508.98717 | 520.9772 | 503.29959 | 283.31499 | 51.75332 |
| EURUSD | 14.74566 | 14.7658 | 14.78174 | 14.79298 | 14.77795 | 15.19753 | 15.20947 | 15.0501 | 15.55997 |
| EURZAR | 267.46178 | 267.37169 | 267.85538 | 267.06581 | 269.12274 | 268.17255 | 278.69263 | 265.49039 | 209.85058 |
| GBPAUD | 27.17945 | 27.19534 | 27.24171 | 27.2343 | 27.41239 | 27.59345 | 27.25993 | 24.91474 | 23.51973 |
| GBPCAD | 24.72301 | 24.74953 | 24.79731 | 24.81921 | 24.91831 | 25.23489 | 24.73524 | 22.96865 | 23.48638 |
| GBPCHF | 15.63978 | 15.64974 | 15.70206 | 15.63217 | 15.73875 | 15.6961 | 15.79167 | 15.7391 | 17.63402 |
| GBPJPY | 2739.882 | 2746.686 | 2762.436 | 2724.911 | 2755.248 | 2769.156 | 2738.35012 | 2250.33506 | 1976.519 |
| GBPMXN | 358.78339 | 359.55607 | 357.99968 | 358.69415 | 361.8864 | 364.22627 | 334.33898 | 317.24322 | 343.3584 |
| GBPNOK | 195.65954 | 195.84821 | 195.69495 | 195.24974 | 196.70375 | 198.99362 | 197.13854 | 173.77381 | 148.15236 |
| GBPNZD | 30.1954 | 30.12231 | 30.13953 | 30.06603 | 30.21522 | 30.3463 | 30.25086 | 27.00565 | 24.98352 |
| GBPSEK | 195.2095 | 195.2194 | 194.70168 | 193.97998 | 194.5072 | 193.3921 | 192.5277 | 177.8547 | 164.3099 |
| GBPSGD | 23.76758 | 23.78327 | 23.80848 | 23.71402 | 23.78532 | 23.97355 | 24.08109 | 22.668 | 24.84307 |
| GBPTRY | 612.36165 | 612.03272 | 612.20065 | 612.80632 | 610.32171 | 621.41758 | 595.14817 | 319.97761 | 60.16581 |
| GBPUSD | 17.70143 | 17.71798 | 17.7395 | 17.70356 | 17.72273 | 18.12766 | 17.98564 | 17.0101 | 17.90593 |
| NOKJPY | 195.839 | 196.085 | 197.424 | 195.164 | 195.872 | 194.74129 | 194.33385 | 180.27723 | 166.07056 |
| NOKSEK | 13.95988 | 13.9449 | 13.92105 | 13.90018 | 13.83447 | 13.60051 | 13.58037 | 14.20153 | 14.62189 |
| NZDCAD | 11.46108 | 11.50124 | 11.5166 | 11.55515 | 11.54379 | 11.63925 | 11.48953 | 11.93815 | 13.22877 |
| NZDCHF | 7.25038 | 7.27262 | 7.29271 | 7.27792 | 7.29138 | 7.24006 | 7.30554 | 8.17995 | 9.88715 |
| NZDJPY | 1270.213 | 1276.452 | 1283.012 | 1268.702 | 1276.463 | 1277.23 | 1266.867 | 1164.89841 | 1094.362 |
| NZDUSD | 8.20663 | 8.2345 | 8.23945 | 8.24296 | 8.21116 | 8.36129 | 8.32093 | 8.8135 | 10.02598 |
| SEKJPY | 196.002 | 196.446 | 198.137 | 196.157 | 197.805 | 200.3901 | 199.0369 | 176.79 | 169.797 |
| SGDJPY | 1613.74 | 1616.674 | 1624.214 | 1608.533 | 1621.565 | 1616.5185 | 1589.7465 | 1386.5692 | 1103.6421 |
| USDCAD | 19.55525 | 19.55736 | 19.57074 | 19.62787 | 19.68455 | 19.48969 | 19.30432 | 18.9596 | 18.37233 |
| USDCHF | 12.36983 | 12.36575 | 12.39245 | 12.36195 | 12.43286 | 12.12227 | 12.29034 | 12.94793 | 13.79428 |
| USDCNH | 101.42833 | 101.47455 | 101.47418 | 101.36736 | 101.32157 | 99.81965 | 101.19628 | 95.84127 | 95.06151 |
| USDCZK | 336.23083 | 335.63166 | 335.17192 | 335.04553 | 335.19673 | 326.7218 | 326.2372 | 310.0873 | 336.79378 |
| USDHUF | 5454.76 | 5437.607 | 5429.764 | 5387.825 | 5394.705 | 5256.468 | 5067.698 | 5067.328 | 3940.283 |
| USDJPY | 2167.004 | 2170.266 | 2180.137 | 2154.863 | 2176.461 | 2138.6 | 2131.177 | 1849.855 | 1545.747 |
| USDMXN | 283.77144 | 284.10879 | 282.5443 | 283.66105 | 285.66563 | 281.3057 | 260.25746 | 261.02864 | 268.41493 |
| USDNOK | 154.75016 | 154.75951 | 154.4461 | 154.40606 | 155.3884 | 153.68376 | 152.71003 | 141.37047 | 116.95271 |
| USDPLN | 57.67833 | 57.52723 | 57.50035 | 57.31322 | 57.27401 | 56.07907 | 55.25885 | 60.95859 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 154.39559 | 154.25682 | 153.66435 | 153.40128 | 153.65427 | 149.3527 | 148.62279 | 145.73069 | 122.26972 |
| USDSGD | 18.79806 | 18.79252 | 18.79002 | 18.75331 | 18.78941 | 18.51533 | 18.74356 | 18.6622 | 19.41365 |
| USDTHB | 484.89557 | 484.6466 | 485.86359 | 484.0485 | 487.96162 | 472.685 | 502.218 | 474.267 | 482.32 |
| USDTRY | 483.02605 | 482.73096 | 482.71659 | 484.10294 | 481.74875 | 480.10241 | 463.46968 | 264.12 | 47.0187 |
| USDZAR | 253.94256 | 253.5335 | 253.70283 | 252.76043 | 255.01794 | 247.0513 | 252.61609 | 247.70672 | 190.95958 |
| XAGAUD | 672.007 | 666.331 | 664.228 | 674.332 | 659.692 | 712.559 | 605.792 | 465.316 | 467.525 |
| XAGEUR | 415.49 | 411.57 | 409.635 | 414.818 | 404.072 | 431.1268 | 366.3046 | 296.4448 | 296.6745 |
| XAGUSD | 437.626 | 434.064 | 432.904 | 438.465 | 426.46 | 468.2364 | 398.2618 | 318.0098 | 249.045 |
| XAUAUD | 57255.67 | 57060.02 | 56355.92 | 56548.68 | 55571.07 | 59026.79 | 51308.81 | 38820.98 | 33948.42 |
| XAUEUR | 35402.32 | 35246.23 | 34755.78 | 34787.57 | 34039.95 | 35714.35 | 31016.65 | 24712.1 | 21538.54 |
| XAUGBP | 29490.55 | 29372.8 | 28957.46 | 29057.81 | 28353.48 | 29917.5 | 26217.8 | 21791.2 | 18389.0 |
| XAUJPY | 5771644.0 | 5762881.0 | 5717596.0 | 5666520.0 | 5602341.0 | 5923655.0 | 5131503.3 | 3501633.9 | 2802208.2 |
| XAUUSD | 37288.36 | 37174.99 | 36732.01 | 36771.87 | 35926.4 | 38777.88 | 33712.02 | 26503.91 | 17578.0 |
| XPDUSD | 14483.89 | 14324.92 | 14343.09 | 14059.34 | 13321.32 | 14429.51 | 27311.68 | 38449.64 | 33134.41 |
| XPTUSD | 13541.66 | 13489.25 | 13527.18 | 13540.95 | 13204.75 | 13952.68 | 12933.72 | 15885.71 | 14925.45 |
| ZARJPY | 119.339 | 119.687 | 120.186 | 119.234 | 119.372 | 121.1418 | 116.14384 | 104.79138 | 114.475 |
