Advertisement
SUM Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.60153 | 12.63754 | 12.59448 | 12.60721 | 12.72415 | 12.64612 | 12.70509 | 12.5055 | 13.91008 |
| AUDCHF | 7.78472 | 7.79169 | 7.76641 | 7.76428 | 7.79464 | 7.81564 | 7.96245 | 8.32107 | 10.52745 |
| AUDJPY | 1322.319 | 1325.825 | 1325.908 | 1314.272 | 1322.268 | 1308.18 | 1358.92 | 1314.79197 | 1204.929 |
| AUDNZD | 15.38598 | 15.39944 | 15.36208 | 15.32309 | 15.31385 | 15.48892 | 15.40069 | 15.15469 | 15.03429 |
| AUDSGD | 11.78434 | 11.81594 | 11.77519 | 11.74301 | 11.82432 | 11.73893 | 12.09255 | 12.54664 | 14.76477 |
| AUDUSD | 8.82109 | 8.84842 | 8.79779 | 8.79233 | 8.88331 | 8.77034 | 9.00798 | 9.3397 | 10.74918 |
| CADCHF | 8.64844 | 8.63125 | 8.63153 | 8.62149 | 8.57525 | 8.65165 | 8.76875 | 9.3066 | 10.59465 |
| CADJPY | 1468.992 | 1468.298 | 1473.602 | 1459.354 | 1454.693 | 1448.119 | 1497.23 | 1466.19234 | 1212.909 |
| CHFJPY | 2377.881 | 2381.423 | 2389.236 | 2369.534 | 2374.828 | 2343.088 | 2390.839 | 2207.87583 | 1601.988 |
| CHFSGD | 21.19147 | 21.22866 | 21.21928 | 21.17187 | 21.23403 | 21.0266 | 21.28399 | 21.04406 | 19.62198 |
| EURAUD | 23.99065 | 23.97049 | 24.05632 | 24.12881 | 24.0491 | 23.76166 | 22.92138 | 22.92535 | 20.77536 |
| EURCAD | 21.59487 | 21.63853 | 21.64614 | 21.72963 | 21.85956 | 21.46498 | 20.78128 | 20.38623 | 20.64118 |
| EURCHF | 13.34031 | 13.34199 | 13.34942 | 13.38322 | 13.39161 | 13.26671 | 13.02029 | 13.60668 | 15.54753 |
| EURCZK | 348.53742 | 348.32929 | 348.85349 | 349.76582 | 349.79463 | 350.45287 | 352.14325 | 332.214 | 369.0981 |
| EURGBP | 11.67686 | 11.69756 | 11.70139 | 11.72676 | 11.74118 | 11.63549 | 11.6087 | 12.09115 | 12.22135 |
| EURHUF | 5588.58 | 5573.302 | 5581.239 | 5563.426 | 5573.798 | 5581.997 | 5770.29 | 5253.631 | 4330.517 |
| EURJPY | 2266.074 | 2269.573 | 2278.821 | 2265.231 | 2271.63 | 2220.429 | 2226.579 | 2152.04385 | 1789.161 |
| EURMXN | 303.46911 | 302.96064 | 302.95978 | 306.47149 | 305.88219 | 306.80503 | 299.78483 | 263.8395 | 298.53731 |
| EURNOK | 158.95381 | 158.23083 | 159.12863 | 159.63041 | 161.25221 | 164.97455 | 163.71875 | 161.84243 | 129.77968 |
| EURNZD | 26.36754 | 26.36724 | 26.40245 | 26.41026 | 26.30798 | 26.28967 | 25.22367 | 24.8043 | 22.39751 |
| EURPLN | 58.26803 | 58.27297 | 58.40105 | 58.71024 | 58.56466 | 58.23596 | 59.96119 | 62.7612 | 59.89022 |
| EURSEK | 151.66148 | 151.10173 | 152.6903 | 153.38672 | 154.14519 | 154.68276 | 161.37034 | 161.66117 | 135.16787 |
| EURSGD | 20.19505 | 20.23211 | 20.23836 | 20.24015 | 20.31335 | 19.92545 | 19.78848 | 20.5488 | 21.9124 |
| EURTRY | 573.93659 | 575.74372 | 574.29586 | 576.09892 | 577.84924 | 541.68053 | 512.47243 | 361.54512 | 55.93792 |
| EURUSD | 15.11634 | 15.15033 | 15.12028 | 15.15392 | 15.26069 | 14.88608 | 14.73424 | 15.3372 | 15.962 |
| EURZAR | 276.25302 | 275.16368 | 275.53564 | 275.95172 | 276.46734 | 274.8216 | 265.2723 | 285.71365 | 210.63403 |
| GBPAUD | 28.76318 | 28.68872 | 28.77793 | 28.80561 | 28.67434 | 28.59006 | 27.56456 | 26.47174 | 23.79261 |
| GBPCAD | 25.89159 | 25.89831 | 25.89553 | 25.94201 | 26.06304 | 25.82701 | 25.03614 | 23.62069 | 23.64531 |
| GBPCHF | 15.99523 | 15.96823 | 15.96846 | 15.97718 | 15.96719 | 15.96193 | 15.70211 | 15.7826 | 17.89572 |
| GBPJPY | 2716.903 | 2716.373 | 2726.222 | 2704.351 | 2708.492 | 2671.621 | 2687.453 | 2492.34098 | 2048.337 |
| GBPMXN | 363.76852 | 362.61338 | 362.4007 | 365.87364 | 364.70844 | 369.14467 | 361.51117 | 306.20402 | 342.5971 |
| GBPNOK | 190.56042 | 189.36564 | 190.28885 | 190.55805 | 192.24331 | 198.48816 | 197.13582 | 187.69062 | 150.20877 |
| GBPNZD | 31.61205 | 31.55744 | 31.5846 | 31.52977 | 31.36778 | 31.63163 | 30.37187 | 28.71778 | 25.64682 |
| GBPSEK | 181.81989 | 180.83616 | 182.6263 | 183.10508 | 183.77577 | 186.11281 | 194.56653 | 187.9096 | 164.3099 |
| GBPSGD | 24.21274 | 24.21442 | 24.21101 | 24.16357 | 24.22103 | 23.97412 | 23.86449 | 23.7799 | 24.92224 |
| GBPTRY | 688.07204 | 688.81665 | 687.22668 | 684.77573 | 690.18072 | 652.98557 | 617.89866 | 418.50168 | 64.16933 |
| GBPUSD | 18.12388 | 18.13219 | 18.08868 | 18.0915 | 18.1961 | 17.91021 | 17.76904 | 17.73935 | 18.27274 |
| NOKJPY | 199.379 | 200.626 | 200.147 | 198.451 | 196.941 | 188.226 | 190.377 | 185.58505 | 166.07056 |
| NOKSEK | 13.34977 | 13.36242 | 13.41609 | 13.44298 | 13.37195 | 13.1182 | 13.79514 | 13.73787 | 14.57733 |
| NZDCAD | 11.46518 | 11.48857 | 11.4748 | 11.51801 | 11.63075 | 11.42984 | 11.53941 | 11.51045 | 13.02424 |
| NZDCHF | 7.08224 | 7.08338 | 7.07592 | 7.09358 | 7.12456 | 7.06377 | 7.23476 | 7.67866 | 9.82112 |
| NZDJPY | 1202.978 | 1204.979 | 1207.999 | 1200.681 | 1208.618 | 1182.299 | 1238.676 | 1212.37261 | 1114.097 |
| NZDUSD | 8.02577 | 8.04375 | 8.01587 | 8.03248 | 8.12013 | 7.9267 | 8.19041 | 8.62887 | 9.95245 |
| SEKJPY | 208.67 | 209.819 | 208.282 | 206.214 | 205.751 | 200.454 | 192.72 | 185.268 | 169.797 |
| SGDJPY | 1570.767 | 1570.477 | 1575.617 | 1566.591 | 1565.332 | 1559.934 | 1576.435 | 1451.6389 | 1103.6421 |
| USDCAD | 20.00181 | 19.99964 | 20.0439 | 20.07652 | 20.05646 | 20.18976 | 19.74066 | 18.6649 | 18.13147 |
| USDCHF | 12.35564 | 12.33073 | 12.36002 | 12.36421 | 12.28542 | 12.47735 | 12.3717 | 12.45594 | 13.8044 |
| USDCNH | 101.71944 | 101.67449 | 101.68534 | 101.58238 | 101.24907 | 101.67245 | 101.74046 | 99.57593 | 94.88211 |
| USDCZK | 322.68742 | 321.85879 | 322.92906 | 323.08519 | 320.86954 | 329.60563 | 334.79687 | 304.2591 | 323.45477 |
| USDHUF | 5174.859 | 5149.723 | 5166.501 | 5139.85 | 5112.548 | 5250.187 | 5477.824 | 4809.01 | 3876.703 |
| USDJPY | 2098.732 | 2097.769 | 2110.002 | 2092.762 | 2083.932 | 2088.329 | 2117.453 | 1963.785 | 1569.732 |
| USDMXN | 281.17206 | 279.93544 | 280.5342 | 283.14096 | 280.62583 | 288.57153 | 284.84712 | 241.46613 | 267.13426 |
| USDNOK | 147.20273 | 146.21221 | 147.28319 | 147.46651 | 147.91939 | 155.16412 | 155.37814 | 147.05063 | 116.03474 |
| USDPLN | 53.95412 | 53.83872 | 54.05491 | 54.22537 | 53.71304 | 54.76993 | 56.96741 | 57.29064 | 53.63129 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 140.45472 | 139.62423 | 141.35106 | 141.69927 | 141.40575 | 145.49497 | 153.23796 | 147.44564 | 120.96679 |
| USDSGD | 18.70403 | 18.69851 | 18.73935 | 18.6994 | 18.63612 | 18.74047 | 18.80275 | 18.761 | 19.42274 |
| USDTHB | 473.4447 | 473.53259 | 475.30561 | 474.78462 | 470.33653 | 472.24359 | 479.19267 | 481.494 | 471.448 |
| USDTRY | 531.665 | 531.46534 | 530.65628 | 529.87884 | 530.28502 | 510.09681 | 486.42109 | 331.2095 | 49.91213 |
| USDZAR | 255.85561 | 254.32288 | 255.11373 | 254.95135 | 253.60916 | 258.47849 | 252.10914 | 259.61549 | 188.31236 |
| XAGAUD | 748.259 | 742.756 | 734.617 | 735.8 | 744.51 | 716.817 | 672.247 | 499.805 | 467.525 |
| XAGEUR | 436.538 | 433.727 | 427.355 | 426.795 | 433.184 | 422.314 | 411.682 | 306.3211 | 296.6745 |
| XAGUSD | 471.186 | 469.488 | 461.604 | 461.835 | 472.076 | 449.031 | 433.26 | 334.5798 | 239.428 |
| XAUAUD | 67116.92 | 66941.9 | 67041.1 | 67354.91 | 67140.71 | 65054.63 | 57602.13 | 40958.8 | 33948.42 |
| XAUEUR | 39159.94 | 39094.17 | 39002.2 | 39070.91 | 39068.79 | 38330.03 | 35280.63 | 25085.86 | 21538.54 |
| XAUGBP | 32657.44 | 32666.74 | 32602.52 | 32724.19 | 32782.72 | 31855.04 | 29253.77 | 21597.3 | 18389.0 |
| XAUJPY | 6335486.0 | 6342678.0 | 6347312.0 | 6314220.0 | 6354529.0 | 6078599.0 | 5615964.0 | 3843104.5 | 2802208.2 |
| XAUUSD | 42266.32 | 42316.55 | 42130.29 | 42280.05 | 42576.17 | 40753.35 | 37130.85 | 27401.14 | 17696.6 |
| XPDUSD | 13426.66 | 13458.39 | 13337.62 | 13409.71 | 13445.74 | 13204.8 | 13703.58 | 28277.69 | 33134.41 |
| XPTUSD | 13717.17 | 13769.56 | 13631.31 | 13717.68 | 13933.53 | 13484.48 | 13196.98 | 14046.78 | 14925.45 |
| ZARJPY | 114.657 | 115.341 | 115.541 | 114.762 | 114.821 | 112.929 | 117.394 | 105.46203 | 118.672 |
