Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89974	0.89696	0.89778	0.89843	0.90676	0.91106	0.91045	0.9187	0.99852
AUDCHF	0.55907	0.5577	0.56047	0.56046	0.56927	0.57404	0.5694	0.62028	0.75144
AUDJPY	97.83943	97.70143	98.19586	96.27536	98.10279	97.57764	96.92379	90.21493	84.70607
AUDNZD	1.10631	1.10596	1.10766	1.10395	1.10189	1.10099	1.08375	1.08145	1.06209
AUDSGD	0.84857	0.84603	0.84924	0.84764	0.85933	0.87236	0.87801	0.90129	1.05614
AUDUSD	0.62694	0.62365	0.62387	0.62236	0.63662	0.64982	0.67267	0.67637	0.76228
CADCHF	0.62132	0.62171	0.62421	0.62376	0.62776	0.63004	0.62604	0.67459	0.75075
CADJPY	108.73479	108.9185	109.36029	107.147	108.1825	107.09636	106.033	98.05406	84.85621
CHFJPY	174.98693	175.16886	175.1485	171.74757	172.30736	169.96579	169.85323	144.78588	112.69029
CHFSGD	1.51771	1.51684	1.51484	1.51214	1.50934	1.51956	1.53451	1.45334	1.40663
EURAUD	1.66559	1.66737	1.66116	1.66548	1.65132	1.62156	1.64422	1.60369	1.46195
EURCAD	1.49864	1.49563	1.49157	1.4965	1.49744	1.47796	1.50262	1.45996	1.45706
EURCHF	0.93126	0.92998	0.93122	0.93359	0.94017	0.93092	0.94182	0.99664	1.08989
EURCZK	25.11475	25.11464	25.12821	25.1222	25.03282	25.25736	25.03172	23.57368	26.6794
EURGBP	0.82838	0.82998	0.82892	0.82386	0.82879	0.83025	0.84522	0.88623	0.86862
EURHUF	413.24486	413.9105	414.39714	413.13436	408.61571	413.46286	393.01043	381.94186	308.80707
EURJPY	162.96529	162.91121	163.13643	160.36029	162.00829	158.67657	160.81036	144.45961	122.68379
EURMXN	20.9286	21.01892	21.05313	21.11587	21.1532	21.52148	21.7039	19.76285	21.08387
EURNOK	11.79107	11.86708	11.85873	11.78334	11.72148	11.66387	11.74136	11.22556	9.19291
EURNZD	1.84273	1.84412	1.8403	1.83888	1.81969	1.78543	1.79001	1.73377	1.55032
EURPLN	4.26074	4.25998	4.25615	4.26642	4.25542	4.29894	4.27639	4.70513	4.30607
EURSEK	11.48592	11.47536	11.42661	11.52115	11.44596	11.52632	11.28207	11.12597	9.60568
EURSGD	1.41343	1.41069	1.41094	1.4119	1.41913	1.41542	1.44952	1.44554	1.54195
EURTRY	36.76326	36.6201	36.44966	36.38201	36.76014	36.60635	37.75612	20.56843	3.69667
EURUSD	1.04426	1.03987	1.03644	1.03662	1.0513	1.05456	1.11123	1.08363	1.11143
EURZAR	19.09779	19.10902	19.07081	18.97415	18.76827	19.09107	19.77632	19.43313	14.98933
GBPAUD	2.01059	2.00888	2.00384	2.02131	1.99234	1.95241	1.94249	1.80882	1.67998
GBPCAD	1.8091	1.80199	1.79931	1.81627	1.80676	1.77922	1.77215	1.64939	1.6776
GBPCHF	1.12415	1.12045	1.12329	1.13303	1.13431	1.12097	1.11528	1.12097	1.25957
GBPJPY	196.72429	196.27914	196.79507	194.62757	195.47079	191.01979	190.53321	163.18791	141.17993
GBPMXN	25.26335	25.32391	25.39568	25.62714	25.52176	25.90728	25.65922	22.44593	24.5256
GBPNOK	14.23051	14.29461	14.29865	14.29808	14.13889	14.04075	13.8625	12.70756	10.58231
GBPNZD	2.22447	2.22188	2.2199	2.2317	2.19551	2.15077	2.11752	1.95757	1.78454
GBPSEK	13.86212	13.82268	13.78208	13.98079	13.80796	13.87433	13.44007	12.75654	11.73642
GBPSGD	1.70621	1.69965	1.702	1.71355	1.71222	1.70389	1.71375	1.63014	1.77451
GBPTRY	44.37044	44.11317	43.97077	44.1373	44.34315	44.05874	44.63635	23.24301	4.29756
GBPUSD	1.26056	1.25288	1.25027	1.2581	1.26843	1.26947	1.31375	1.22239	1.279
NOKJPY	13.80421	13.71064	13.73007	13.5875	13.79914	13.58786	13.73722	12.75551	11.86218
NOKSEK	0.97352	0.96644	0.96247	0.97667	0.97543	0.9875	0.95994	0.99509	1.04442
NZDCAD	0.81315	0.8109	0.8103	0.81362	0.82276	0.82711	0.83897	0.84814	0.94491
NZDCHF	0.50528	0.50419	0.50585	0.50751	0.51653	0.52111	0.52653	0.5738	0.70622
NZDJPY	88.42636	88.32986	88.626	87.17686	89.01507	88.80079	89.70643	83.20163	78.16871
NZDUSD	0.56665	0.56384	0.56311	0.56364	0.57768	0.5902	0.62022	0.62409	0.71614
SEKJPY	14.14943	14.15714	14.23121	13.87843	14.11579	13.73036	14.16431	12.76271	12.12836
SGDJPY	115.28586	115.47014	115.58171	113.55907	114.14371	112.09571	110.81536	98.99121	78.83158
USDCAD	1.43524	1.43837	1.43927	1.4438	1.42447	1.4016	1.35046	1.35849	1.31231
USDCHF	0.8918	0.89434	0.89847	0.90061	0.89427	0.88304	0.84891	0.91672	0.98531
USDCNH	7.29415	7.30038	7.30915	7.32005	7.29117	7.25724	7.06937	6.87484	6.79011
USDCZK	24.04514	24.14622	24.24093	24.23292	23.8102	23.95454	22.53683	21.8696	24.0567
USDHUF	395.61786	397.92621	399.71521	398.54321	388.63064	391.88421	353.72229	354.30857	281.44879
USDJPY	156.06164	156.66529	157.40529	154.696	154.10529	150.47079	145.02864	133.26036	110.4105
USDMXN	20.04213	20.21342	20.31525	20.37086	20.12139	20.40863	19.52678	18.34959	19.17249
USDNOK	11.2894	11.41002	11.43931	11.36609	11.14875	11.06065	10.44645	10.29601	8.35376
USDPLN	4.07934	4.0958	4.1056	4.11496	4.0467	4.07588	3.84779	4.34344	3.91585
USDRUB	98.22162	96.99105	97.65456	97.99365	97.94762	96.15648	87.84162	72.22839	60.54081
USDSEK	10.99746	11.03346	11.02382	11.11293	10.88623	10.92973	10.20408	10.39032	8.73355
USDSGD	1.35356	1.35663	1.36135	1.36205	1.34989	1.34221	1.30451	1.33409	1.38669
USDTHB	34.17504	34.39705	34.54404	34.51862	34.09748	34.36962	33.97566	34.09	34.45143
USDTRY	35.16627	35.1774	35.0975	35.0278	34.93617	34.66817	33.98191	19.04208	3.35848
USDZAR	18.28918	18.37716	18.40096	18.30549	17.85372	18.10482	17.76192	17.98011	13.63997
XAGAUD	47.32093	46.36557	46.57557	47.58129	47.98721	46.711	43.135	34.06693	33.39464
XAGEUR	28.40857	27.80536	28.046	28.58221	29.071	28.79136	26.23021	21.33784	21.19104
XAGUSD	29.66414	28.912	29.06814	29.72536	30.558	30.354	29.16009	23.03499	17.78893
XAUAUD	4190.55929	4176.61714	4160.47214	4173.39857	4168.205	4069.54714	3710.06143	2848.73786	2424.88714
XAUEUR	2515.89571	2504.85714	2505.40714	2507.22857	2525.21286	2508.59286	2255.39214	1784.47857	1538.46714
XAUGBP	2084.175	2079.01571	2076.55	2066.25929	2092.85929	2084.33714	1906.96357	1573.13571	1313.5
XAUJPY	410002.92857	408070.85714	408774.14286	402673.85714	409124.78571	398366.14286	363637.83571	256534.48571	200157.72857
XAUUSD	2627.28429	2604.79286	2596.86429	2607.47071	2654.47714	2644.785	2507.28714	1925.17357	1255.57143
XPDUSD	920.93143	911.39643	908.89286	912.37929	948.38643	980.67143	1914.86143	2634.74357	2366.74357
XPTUSD	930.00143	928.09214	925.12429	924.24571	939.18571	939.66286	1000.26429	1075.83714	1066.10357
ZARJPY	8.52321	8.51493	8.53821	8.43814	8.61929	8.30086	8.13878	7.42313	8.17679

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04314	GBPUSD	1.25751	AUDUSD	0.6255
USDJPY	156.321	USDCAD	1.43677	USDCHF	0.89303