Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90996	0.90945	0.91029	0.91142	0.90894	0.91476	0.90537	0.92491	0.99839
AUDCHF	0.57518	0.57513	0.57649	0.57413	0.57409	0.56889	0.57346	0.63195	0.74968
AUDJPY	100.87114	100.93686	101.43021	100.112	100.50371	100.34421	99.25542	90.31186	84.03614
AUDNZD	1.10999	1.10733	1.10632	1.10404	1.10216	1.09989	1.10225	1.08311	1.05989
AUDSGD	0.87447	0.87401	0.87395	0.87081	0.86763	0.86895	0.87693	0.90978	1.05304
AUDUSD	0.65155	0.65112	0.65145	0.6501	0.64648	0.65708	0.65454	0.68311	0.76127
CADCHF	0.63206	0.63237	0.63327	0.62989	0.63158	0.62181	0.63412	0.68267	0.74841
CADJPY	110.84593	110.97957	111.41757	109.83264	110.56614	109.69171	109.6035	97.52822	84.18764
CHFJPY	175.35593	175.48536	175.92779	174.35043	175.04929	176.35296	172.26138	142.28678	112.05314
CHFSGD	1.52022	1.51958	1.51589	1.5166	1.5112	1.52714	1.52444	1.43863	1.40802
EURAUD	1.61847	1.61952	1.6214	1.62544	1.63269	1.65245	1.6543	1.57427	1.45928
EURCAD	1.47279	1.47293	1.47602	1.48154	1.48409	1.51121	1.49989	1.45014	1.45706
EURCHF	0.93098	0.93152	0.9348	0.9333	0.93754	0.94	0.95378	0.99795	1.08989
EURCZK	25.28509	25.28594	25.27671	25.28841	25.27437	25.33527	25.32471	23.73997	26.75556
EURGBP	0.83352	0.8333	0.83318	0.83547	0.83381	0.83899	0.84322	0.88447	0.86862
EURHUF	409.70364	409.66864	409.26429	406.59514	406.75843	407.79179	393.59386	388.18871	309.52529
EURJPY	163.25964	163.4735	164.464	162.73136	164.09664	165.83679	165.37464	142.07872	122.68379
EURMXN	21.37928	21.39928	21.30309	21.40446	21.54773	21.81264	20.20064	19.96445	21.08387
EURNOK	11.64531	11.66195	11.64467	11.65528	11.7162	11.91698	11.90936	10.96432	9.19291
EURNZD	1.7966	1.79344	1.79385	1.79465	1.7996	1.81766	1.82723	1.70468	1.55032
EURPLN	4.33309	4.33496	4.33608	4.32534	4.31939	4.34872	4.28807	4.68026	4.30607
EURSEK	11.61606	11.62447	11.58475	11.57593	11.58588	11.58046	11.40251	10.96312	9.60568
EURSGD	1.41538	1.41557	1.41711	1.41551	1.41678	1.43571	1.45456	1.43294	1.54195
EURTRY	36.4841	36.43105	36.4721	36.58707	36.35241	37.21266	35.94997	20.23678	3.69667
EURUSD	1.05454	1.05454	1.05631	1.05675	1.05551	1.08554	1.08639	1.07501	1.11143
EURZAR	19.11736	19.0955	19.13228	19.06627	19.22547	19.15518	19.90662	18.9636	14.98933
GBPAUD	1.94165	1.94346	1.94599	1.94549	1.95857	1.97096	1.94714	1.77962	1.67998
GBPCAD	1.76693	1.76761	1.77156	1.7733	1.78016	1.80249	1.7668	1.64062	1.6776
GBPCHF	1.11691	1.11785	1.12194	1.11709	1.12475	1.12115	1.12798	1.12422	1.25957
GBPJPY	195.86407	196.176	197.39036	194.77514	197.05814	197.79686	195.59644	160.73822	141.17993
GBPMXN	25.6481	25.67923	25.56718	25.61862	25.86729	26.01616	23.88136	22.66023	24.5256
GBPNOK	13.9699	13.99292	13.97523	13.94949	14.05906	14.21383	14.08448	12.41241	10.58231
GBPNZD	2.15541	2.15221	2.15301	2.14805	2.15907	2.16759	2.16078	1.92897	1.78454
GBPSEK	13.93491	13.94718	13.90332	13.8548	13.89889	13.81372	13.75198	12.70391	11.73642
GBPSGD	1.69801	1.69874	1.70081	1.69424	1.69966	1.7124	1.72008	1.61914	1.77451
GBPTRY	43.76224	43.77004	43.76611	43.78491	43.6042	44.38697	42.51058	22.85554	4.29756
GBPUSD	1.26511	1.26546	1.26776	1.26484	1.26626	1.29483	1.28469	1.21501	1.279
NOKJPY	14.00314	14.0	14.11043	13.94693	14.00029	13.91009	13.88099	12.87695	11.86218
NOKSEK	0.99687	0.99591	0.99428	0.99259	0.98795	0.97146	0.97003	1.01439	1.04442
NZDCAD	0.81964	0.82118	0.82269	0.82542	0.82437	0.83137	0.82068	0.85272	0.94491
NZDCHF	0.51811	0.51933	0.52103	0.51997	0.52086	0.51715	0.52182	0.58428	0.70622
NZDJPY	90.862	91.14193	91.67007	90.66643	91.25857	91.23071	90.4905	83.20703	78.16871
NZDUSD	0.58692	0.58796	0.58879	0.58879	0.58645	0.59724	0.59435	0.62954	0.71614
SEKJPY	14.01879	14.02493	14.16186	14.02193	14.14136	14.31358	14.21692	12.62786	12.12836
SGDJPY	115.33729	115.47293	116.02457	114.95171	115.928	115.46561	113.55332	99.04066	78.83158
USDCAD	1.39678	1.39692	1.39745	1.40206	1.40588	1.39212	1.37888	1.35426	1.31231
USDCHF	0.88285	0.88336	0.885	0.88319	0.88825	0.86588	0.87788	0.92485	0.98531
USDCNH	7.24346	7.24904	7.24676	7.24039	7.23778	7.12997	7.22831	6.8458	6.79011
USDCZK	23.9769	23.97852	23.92837	23.92913	23.94667	23.33727	23.30266	22.14909	24.0567
USDHUF	388.49486	388.47257	387.44286	384.75479	385.24464	375.462	361.97843	361.952	281.44879
USDJPY	154.81936	155.02164	155.70157	153.99264	155.62036	152.75714	152.22693	132.1325	110.4105
USDMXN	20.27388	20.29267	20.16797	20.25492	20.41425	20.09326	18.58982	18.6449	19.17249
USDNOK	11.04261	11.05864	11.0238	11.02893	11.10308	10.97741	10.90786	10.09789	8.35376
USDPLN	4.10817	4.10997	4.10428	4.09243	4.09165	4.00565	3.94706	4.35418	3.91585
USDRUB	98.22162	96.99105	97.65456	97.99365	97.94762	96.15648	87.84162	72.22839	60.54081
USDSEK	11.01562	11.02203	10.96722	10.95398	10.97665	10.66805	10.61591	10.40934	8.73355
USDSGD	1.34219	1.34239	1.34161	1.33951	1.34229	1.32252	1.33883	1.33301	1.38669
USDTHB	34.65812	34.61983	34.68954	34.57768	34.8624	33.76321	35.87271	33.87621	34.45143
USDTRY	34.49986	34.48243	34.49785	34.58479	34.40875	34.28054	33.10498	18.86571	3.35848
USDZAR	18.13039	18.10992	18.11355	18.04309	18.21602	17.64652	18.04401	17.69334	13.63997
XAGAUD	47.94043	47.59436	47.46586	48.1625	47.10464	50.89707	43.27086	33.23686	33.39464
XAGEUR	29.61786	29.38671	29.26821	29.627	28.85543	30.79477	26.16461	21.17463	21.19104
XAGUSD	31.23286	30.98714	30.946	31.32136	30.44836	33.44546	28.44727	22.71499	17.78893
XAUAUD	4084.16786	4078.58286	4025.41571	4037.81714	3969.89143	4216.19929	3664.915	2772.92714	2424.88714
XAUEUR	2523.42214	2518.345	2482.23357	2483.95857	2432.00929	2551.025	2215.475	1765.15	1538.46714
XAUGBP	2103.35786	2098.54	2068.69071	2074.72071	2025.15143	2136.96429	1872.7	1556.51429	1313.5
XAUJPY	411983.85714	411698.5	408417.85714	404737.35714	400398.21429	423118.21429	366535.95	250116.70714	200157.72857
XAUUSD	2661.10571	2655.72357	2624.63571	2626.09429	2566.28643	2769.84857	2408.00143	1893.13643	1255.57143
XPDUSD	1029.84143	1022.81429	1024.74714	1004.62786	951.24429	1030.67929	1950.83429	2746.40286	2366.74357
XPTUSD	966.73071	962.9	967.34714	967.755	942.93357	996.62	923.83714	1134.69357	1066.10357
ZARJPY	8.52971	8.54886	8.58636	8.52636	8.53386	8.65299	8.29599	7.4851	8.17679

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.05291	GBPUSD	1.26371	AUDUSD	0.65158
USDJPY	154.765	USDCAD	1.3959	USDCHF	0.88356