Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89994 0.90264 0.89961 0.90052 0.90887 0.90329 0.90751 0.89325 0.99358
AUDCHF 0.55605 0.55643 0.55474 0.55459 0.55676 0.55826 0.56875 0.59436 0.75196
AUDJPY 94.45243 94.65714 94.70771 93.87657 94.44771 93.44143 97.06571 93.91371 86.06636
AUDNZD 1.09901 1.09994 1.09729 1.09451 1.09385 1.10635 1.10005 1.08248 1.07388
AUDSGD 0.84177 0.84386 0.84108 0.83879 0.84459 0.8385 0.86375 0.89619 1.05463
AUDUSD 0.6301 0.63182 0.62841 0.62802 0.63452 0.62645 0.64343 0.66712 0.7678
CADCHF 0.61788 0.61641 0.61654 0.61582 0.61252 0.61798 0.62634 0.66476 0.75676
CADJPY 104.9505 104.85943 105.25729 104.23957 103.90664 103.43707 106.945 104.72802 86.63636
CHFJPY 169.846 170.09964 170.65971 169.25243 169.63057 167.36343 170.77421 157.70542 114.42771
CHFSGD 1.51372 1.51642 1.51566 1.51228 1.51672 1.5019 1.52029 1.50315 1.40157
EURAUD 1.7134 1.71224 1.71831 1.72349 1.71779 1.69726 1.63724 1.63752 1.48395
EURCAD 1.54197 1.5456 1.54615 1.55212 1.5614 1.53321 1.48438 1.45616 1.47437
EURCHF 0.95296 0.95283 0.95353 0.95594 0.95654 0.94762 0.93002 0.97191 1.11054
EURCZK 24.89393 24.88169 24.91811 24.98327 24.98533 25.03235 25.15309 23.72957 26.36415
EURGBP 0.83397 0.8355 0.83581 0.83763 0.83866 0.83111 0.82919 0.86365 0.87295
EURHUF 399.129 398.23607 398.65993 397.38757 398.12843 398.71407 412.16357 375.25936 309.32264
EURJPY 161.84264 162.08221 162.77293 161.80221 162.25929 158.60207 159.04136 153.71742 127.79721
EURMXN 21.67197 21.6424 21.63998 21.89082 21.84873 21.91465 21.4132 18.84568 21.32409
EURNOK 11.35372 11.30121 11.36633 11.40217 11.51802 11.7839 11.6942 11.56017 9.26998
EURNZD 1.88325 1.88343 1.88589 1.88645 1.87914 1.87783 1.80169 1.77174 1.59982
EURPLN 4.16214 4.16257 4.1715 4.19359 4.18319 4.15971 4.28294 4.48294 4.27787
EURSEK 10.83268 10.79361 10.90645 10.95619 11.01037 11.04877 11.52645 11.54723 9.65485
EURSGD 1.44241 1.44498 1.4456 1.44572 1.45095 1.42325 1.41346 1.46777 1.56517
EURTRY 40.99547 41.12455 41.02113 41.14992 41.27495 38.69147 36.60517 25.82465 3.99557
EURUSD 1.07974 1.08189 1.08002 1.08242 1.09005 1.06329 1.05245 1.09551 1.14014
EURZAR 19.73159 19.65252 19.68112 19.71084 19.74767 19.63011 18.94802 20.40812 15.04529
GBPAUD 2.0545 2.04934 2.05557 2.05754 2.04817 2.04215 1.9689 1.89084 1.69947
GBPCAD 1.849 1.84992 1.84968 1.853 1.86165 1.84479 1.7883 1.68719 1.68895
GBPCHF 1.14255 1.14042 1.1406 1.14123 1.14051 1.14014 1.12158 1.12733 1.27827
GBPJPY 194.06443 193.99607 194.73014 193.16793 193.46371 190.83007 191.96093 178.02436 146.30979
GBPMXN 25.98167 25.90298 25.88576 26.13383 26.0506 26.36748 25.82223 21.87172 24.47122
GBPNOK 13.61142 13.52555 13.59206 13.61129 13.73167 14.17773 14.08113 13.40647 10.7292
GBPNZD 2.25802 2.25423 2.25604 2.25213 2.24056 2.2594 2.16942 2.05127 1.83192
GBPSEK 12.98917 12.91803 13.04474 13.07893 13.12684 13.29377 13.89761 13.42211 11.73642
GBPSGD 1.72956 1.72945 1.72936 1.72597 1.73007 1.71244 1.70461 1.69856 1.78016
GBPTRY 49.148 49.20119 49.08762 48.91255 49.29862 46.64183 44.13562 29.89298 4.58352
GBPUSD 1.2946 1.29488 1.29205 1.29225 1.29972 1.2793 1.26922 1.2671 1.3052
NOKJPY 14.24271 14.32793 14.29621 14.17507 14.06721 13.44471 13.59836 13.25608 11.86218
NOKSEK 0.95353 0.95455 0.95829 0.96021 0.95514 0.93701 0.98537 0.98128 1.04124
NZDCAD 0.81874 0.82059 0.81963 0.82271 0.83077 0.81642 0.82424 0.82218 0.9303
NZDCHF 0.50589 0.50586 0.50542 0.50668 0.5089 0.50456 0.51677 0.54848 0.70151
NZDJPY 85.92657 86.05164 86.28564 85.76293 86.32986 84.44993 88.47686 86.59804 79.57836
NZDUSD 0.57331 0.57438 0.57256 0.57375 0.58001 0.56619 0.58503 0.61635 0.71089
SEKJPY 14.90743 14.97957 14.87729 14.72957 14.6965 14.31814 13.76571 13.23343 12.12836
SGDJPY 112.19507 112.15714 112.54407 111.89936 111.80943 111.42386 112.6025 103.68849 78.83158
USDCAD 1.42837 1.42874 1.43171 1.43404 1.4326 1.44213 1.41005 1.33321 1.2951
USDCHF 0.88259 0.88074 0.88286 0.88316 0.87753 0.89124 0.88369 0.88971 0.98603
USDCNH 7.26548 7.26259 7.26324 7.25588 7.23208 7.26232 7.26718 7.11257 6.77729
USDCZK 23.04899 22.99688 23.06636 23.07751 22.91925 23.54326 23.91406 21.73279 23.10391
USDHUF 369.64364 368.0765 369.03579 367.13214 365.182 375.01336 391.27314 343.50071 276.90736
USDJPY 149.90857 149.81971 150.71443 149.483 148.85229 149.16636 151.24664 140.27036 112.12371
USDMXN 20.07827 20.00111 20.03816 20.22435 20.0447 20.61225 20.34622 17.24758 19.08102
USDNOK 10.51406 10.44554 10.52023 10.53332 10.56567 11.08315 11.09844 10.50362 8.2882
USDPLN 3.85374 3.84681 3.86106 3.87324 3.83665 3.91214 4.0691 4.09219 3.83081
USDRUB 91.2469 91.49618 91.73163 91.5299 94.06932 97.99066 88.83559 77.58571 59.43242
USDSEK 10.03224 9.97654 10.0965 10.12138 10.10041 10.3925 10.94557 10.53183 8.64048
USDSGD 1.33598 1.33564 1.33853 1.33567 1.33115 1.33861 1.34305 1.34007 1.38734
USDTHB 33.8184 33.81875 33.95011 33.91319 33.59547 33.73169 34.22805 34.39243 33.67486
USDTRY 37.9757 37.96474 37.90402 37.84849 37.8775 36.43549 34.74436 23.65782 3.56515
USDZAR 18.2758 18.16644 18.22241 18.21081 18.11494 18.46275 18.0078 18.54396 13.45088
XAGAUD 53.44707 53.054 52.47264 52.55714 53.17929 51.20121 48.01764 35.70036 33.39464
XAGEUR 31.18129 30.9805 30.52536 30.48536 30.94171 30.16529 29.40586 21.88008 21.19104
XAGUSD 33.65614 33.53486 32.97171 32.98821 33.71971 32.07364 30.94714 23.89856 17.102
XAUAUD 4794.06571 4781.56429 4788.65 4811.065 4795.765 4646.75929 4114.43786 2925.62857 2424.88714
XAUEUR 2797.13857 2792.44071 2785.87143 2790.77929 2790.62786 2737.85929 2520.045 1791.84714 1538.46714
XAUGBP 2332.67429 2333.33857 2328.75143 2337.44214 2341.62286 2275.36 2089.555 1542.66429 1313.5
XAUJPY 452534.71429 453048.42857 453379.42857 451015.71429 453894.92857 434185.64286 401140.28571 274507.46429 200157.72857
XAUUSD 3019.02286 3022.61071 3009.30643 3020.00357 3041.155 2910.95357 2652.20357 1957.22429 1264.04286
XPDUSD 959.04714 961.31357 952.68714 957.83643 960.41 943.2 978.82714 2019.835 2366.74357
XPTUSD 979.79786 983.54 973.665 979.83429 995.25214 963.17714 942.64143 1003.34143 1066.10357
ZARJPY 8.19057 8.23729 8.25293 8.19729 8.2015 8.06636 8.38529 7.533 8.47657
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.