Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90965	0.90946	0.9104	0.91192	0.90845	0.91412	0.91087	0.9342	1.00241
AUDCHF	0.57518	0.57514	0.57662	0.57459	0.57435	0.56924	0.5877	0.64582	0.74737
AUDJPY	100.84762	100.95033	101.47994	100.18828	100.91024	100.62233	103.29028	90.34939	80.6625
AUDNZD	1.1103	1.10728	1.10654	1.1043	1.10225	1.09887	1.11362	1.0854	1.04481
AUDSGD	0.87443	0.87406	0.87409	0.87107	0.86785	0.86925	0.88975	0.92331	1.04265
AUDUSD	0.65125	0.65114	0.65189	0.65018	0.64664	0.65688	0.65958	0.69517	0.75131
CADCHF	0.63228	0.63237	0.63333	0.63005	0.63219	0.62266	0.64522	0.69076	0.7443
CADJPY	110.85488	110.99293	111.45935	109.85721	111.07006	110.1528	113.4066	96.57668	80.46352
CHFJPY	175.31202	175.50508	175.97866	174.34442	175.67985	176.73396	173.92617	139.56187	107.87424
CHFSGD	1.52014	1.51962	1.51583	1.51586	1.51089	1.52677	1.50914	1.4265	1.40703
EURAUD	1.61787	1.61944	1.62103	1.62515	1.63305	1.64988	1.63553	1.54276	1.43306
EURCAD	1.47176	1.47287	1.47584	1.48208	1.48361	1.50727	1.49412	1.44114	1.43717
EURCHF	0.93065	0.9315	0.93477	0.93387	0.93796	0.93912	0.96716	0.99869	1.07161
EURCZK	25.28645	25.28506	25.27821	25.28822	25.28682	25.36322	25.33922	23.94298	27.23462
EURGBP	0.83341	0.83328	0.83311	0.83491	0.83291	0.83487	0.8375	0.88641	0.8563
EURHUF	409.88009	409.66998	409.18839	406.25287	405.82444	407.16834	390.38371	396.20756	310.56517
EURJPY	163.16043	163.48611	164.50487	162.82577	164.79419	166.04482	170.68672	139.42243	115.51897
EURMXN	21.36661	21.40331	21.28882	21.3994	21.5856	21.78582	19.54768	20.55851	20.86097
EURNOK	11.64162	11.66035	11.63973	11.66135	11.74552	11.86472	11.90839	10.56204	9.12438
EURNZD	1.7964	1.79328	1.79379	1.79473	1.80012	1.81313	1.82064	1.67585	1.49508
EURPLN	4.33577	4.33503	4.33588	4.32146	4.32036	4.34255	4.28229	4.64423	4.37186
EURSEK	11.6128	11.62465	11.57596	11.5701	11.58699	11.53876	11.60939	10.65862	9.50148
EURSGD	1.41478	1.41556	1.41701	1.41568	1.41725	1.43379	1.46269	1.4251	1.50822
EURTRY	36.46339	36.43218	36.50268	36.61331	36.34154	37.11625	35.64174	19.71703	3.17079
EURUSD	1.05362	1.05453	1.05679	1.05669	1.05564	1.08304	1.08444	1.07362	1.07681
EURZAR	19.11623	19.09258	19.14826	19.03611	19.25843	19.13816	19.87531	18.18747	15.05285
GBPAUD	1.94124	1.94338	1.94566	1.94646	1.96093	1.98034	1.94007	1.73958	1.67432
GBPCAD	1.76599	1.76758	1.77146	1.77515	1.78177	1.80852	1.77099	1.62503	1.67822
GBPCHF	1.11668	1.11782	1.12198	1.11854	1.12669	1.12642	1.15107	1.12579	1.25139
GBPJPY	195.77916	196.19295	197.45235	195.02127	198.08341	199.13625	203.16499	157.19481	134.98527
GBPMXN	25.63715	25.68427	25.55187	25.62999	25.94347	26.13079	23.26795	23.21877	24.65417
GBPNOK	13.96797	13.99116	13.9702	13.96644	14.11126	14.23079	14.17496	11.91786	10.53135
GBPNZD	2.15551	2.15204	2.15306	2.14965	2.16208	2.17498	2.16719	1.8923	1.747
GBPSEK	13.93341	13.94745	13.89366	13.85722	13.91848	13.84314	13.89923	12.60785	11.79943
GBPSGD	1.69758	1.69876	1.7008	1.69559	1.70243	1.71964	1.74096	1.60719	1.76954
GBPTRY	43.74456	43.77739	43.80564	43.84727	43.64255	44.52159	42.43109	22.21401	3.75775
GBPUSD	1.26424	1.26546	1.26843	1.26563	1.26807	1.29914	1.29097	1.21121	1.25792
NOKJPY	14.00185	14.00339	14.1183	13.94773	14.02131	13.98551	14.32885	13.16262	10.66399
NOKSEK	0.99699	0.99607	0.99396	0.99156	0.98567	0.97217	0.97502	1.04665	1.04063
NZDCAD	0.81916	0.82122	0.82263	0.82567	0.82397	0.83111	0.82044	0.86015	0.94878
NZDCHF	0.51798	0.51937	0.52104	0.52028	0.52104	0.51784	0.53103	0.59506	0.70844
NZDJPY	90.81831	91.15759	91.69657	90.71511	91.60695	91.54146	93.75366	83.10561	75.1476
NZDUSD	0.58647	0.58802	0.58908	0.58872	0.58647	0.5972	0.59557	0.63951	0.71825
SEKJPY	14.01425	14.02729	14.17669	14.03795	14.19532	14.37989	14.61252	12.46083	11.22013
SGDJPY	115.31481	115.4817	116.08233	115.00568	116.34493	115.71616	116.74199	98.16067	74.99891
USDCAD	1.39701	1.39689	1.39664	1.40266	1.40514	1.39277	1.37482	1.34496	1.3341
USDCHF	0.88329	0.88334	0.88457	0.88378	0.88852	0.86703	0.89159	0.92915	0.98962
USDCNH	7.24623	7.24937	7.24462	7.24158	7.23786	7.13985	7.28705	6.78061	6.75777
USDCZK	23.99619	23.97945	23.91887	23.93039	23.95329	23.41035	23.33818	22.34417	25.22902
USDHUF	388.99682	388.47808	387.18992	384.45354	384.41887	375.45549	359.96157	369.38729	285.41952
USDJPY	154.85771	155.03648	155.67094	154.09093	156.20728	153.28591	157.35506	129.8616	107.44449
USDMXN	20.2792	20.29663	20.14522	20.25105	20.44783	20.11498	18.02246	19.16467	19.1931
USDNOK	11.04872	11.05729	11.01401	11.03545	11.12846	10.95482	10.95173	9.63966	8.38845
USDPLN	4.11428	4.11004	4.1022	4.08905	4.09219	4.00874	3.94877	4.32664	4.01601
USDRUB	98.21885	96.97877	97.76666	98.03432	98.45798	95.8724	87.87379	68.17084	63.89943
USDSEK	11.0216	11.02204	10.95382	10.94926	10.97637	10.65421	10.70696	10.39805	8.73863
USDSGD	1.34279	1.3424	1.34091	1.33974	1.34256	1.32387	1.34858	1.32759	1.37684
USDTHB	34.65892	34.59891	34.69395	34.61397	34.89172	33.7292	36.39942	33.46974	35.37222
USDTRY	34.50767	34.48346	34.50456	34.60703	34.39856	34.27139	32.88431	18.41388	2.93397
USDZAR	18.14434	18.10849	18.11987	18.01531	18.2526	17.69773	18.1041	16.99359	14.27242
XAGAUD	48.01271	47.60124	47.43674	48.10421	47.08517	52.08006	43.92289	33.53109	35.15594
XAGEUR	29.67442	29.3932	29.24774	29.58106	28.8513	31.54414	26.82028	21.77459	22.24177
XAGUSD	31.26535	30.99259	30.95159	31.30424	30.40612	34.18324	29.14779	23.34377	18.92027
XAUAUD	4088.02069	4080.90693	4021.788	4028.00351	3971.47276	4248.69498	3616.46156	2670.87081	2307.92009
XAUEUR	2526.76094	2519.89432	2479.73158	2476.99349	2433.66737	2573.44125	2210.29985	1733.24084	1458.12861
XAUGBP	2105.81347	2099.81918	2065.8425	2068.7314	2023.34315	2143.81521	1856.15648	1533.35085	1262.45071
XAUJPY	412287.59308	411989.79506	408229.68186	404834.59343	401882.93558	427326.08214	377528.73689	241254.98313	186562.18974
XAUUSD	2662.32279	2657.34454	2624.42484	2621.55427	2564.88649	2787.90314	2398.36681	1858.7955	1254.33761
XPDUSD	1034.49493	1022.44051	1024.17073	1003.72892	943.96007	1009.82152	2005.35577	2934.19453	2605.42192
XPTUSD	967.49547	963.09522	969.20462	969.19985	939.45645	989.52702	896.9136	1219.33507	1157.71953
ZARJPY	8.52444	8.55016	8.58298	8.54464	8.55318	8.6712	8.57545	7.64601	7.68734

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.0535	GBPUSD	1.26365	AUDUSD	0.65183
USDJPY	154.287	USDCAD	1.39617	USDCHF	0.88291