Advertisement
Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90012 | 0.90259 | 0.89954 | 0.89998 | 0.90889 | 0.89949 | 0.91163 | 0.90391 | 1.00174 |
| AUDCHF | 0.55607 | 0.55687 | 0.55473 | 0.55399 | 0.5575 | 0.5554 | 0.57426 | 0.60485 | 0.75211 |
| AUDJPY | 94.45834 | 94.75386 | 94.68158 | 93.63642 | 94.91359 | 92.67736 | 97.27079 | 92.05438 | 85.60225 |
| AUDNZD | 1.099 | 1.09997 | 1.09699 | 1.0937 | 1.09382 | 1.1069 | 1.09988 | 1.07813 | 1.05056 |
| AUDSGD | 0.84177 | 0.84448 | 0.84082 | 0.83788 | 0.84519 | 0.83515 | 0.87274 | 0.89787 | 1.06612 |
| AUDUSD | 0.6301 | 0.63229 | 0.62843 | 0.62742 | 0.63465 | 0.62065 | 0.65172 | 0.67013 | 0.75439 |
| CADCHF | 0.61782 | 0.61694 | 0.61648 | 0.61551 | 0.6133 | 0.61742 | 0.62955 | 0.66883 | 0.75181 |
| CADJPY | 104.9425 | 104.97509 | 105.22097 | 104.03448 | 104.42186 | 103.02498 | 106.9619 | 101.29328 | 85.47957 |
| CHFJPY | 169.8443 | 170.13971 | 170.57397 | 169.0017 | 170.27029 | 166.84701 | 169.51962 | 152.01968 | 113.80768 |
| CHFSGD | 1.51366 | 1.51633 | 1.51489 | 1.51226 | 1.51575 | 1.50358 | 1.52092 | 1.48579 | 1.41819 |
| EURAUD | 1.71353 | 1.71183 | 1.71793 | 1.72424 | 1.71652 | 1.68866 | 1.62069 | 1.62967 | 1.41924 |
| EURCAD | 1.54229 | 1.54515 | 1.54593 | 1.55187 | 1.56031 | 1.51898 | 1.47585 | 1.4581 | 1.42279 |
| EURCHF | 0.95311 | 0.95335 | 0.95348 | 0.95531 | 0.95713 | 0.93795 | 0.92934 | 0.98101 | 1.06491 |
| EURCZK | 24.89406 | 24.88094 | 24.91811 | 24.98764 | 24.9847 | 25.04499 | 25.25324 | 23.45409 | 27.08416 |
| EURGBP | 0.83405 | 0.83563 | 0.83567 | 0.83737 | 0.8389 | 0.82533 | 0.83261 | 0.87214 | 0.85575 |
| EURHUF | 399.12569 | 398.15628 | 398.62102 | 397.35047 | 397.94965 | 399.38116 | 413.50387 | 369.55246 | 308.19772 |
| EURJPY | 161.87151 | 162.21047 | 162.71686 | 161.45857 | 162.95285 | 156.50226 | 158.00594 | 149.77979 | 121.64184 |
| EURMXN | 21.67443 | 21.6249 | 21.63305 | 21.88801 | 21.82652 | 21.82022 | 21.63592 | 19.12566 | 21.05642 |
| EURNOK | 11.35439 | 11.30407 | 11.35844 | 11.39602 | 11.52016 | 11.77116 | 11.65646 | 11.72688 | 8.98239 |
| EURNZD | 1.88338 | 1.88303 | 1.88519 | 1.88588 | 1.87774 | 1.86922 | 1.78432 | 1.75592 | 1.49909 |
| EURPLN | 4.16217 | 4.16243 | 4.16996 | 4.19313 | 4.1844 | 4.16065 | 4.30577 | 4.54402 | 4.34109 |
| EURSEK | 10.83283 | 10.79335 | 10.90289 | 10.95421 | 11.01057 | 11.07677 | 11.5348 | 11.38744 | 9.58966 |
| EURSGD | 1.44253 | 1.44568 | 1.44506 | 1.44479 | 1.45091 | 1.41033 | 1.41295 | 1.46427 | 1.51641 |
| EURTRY | 40.9957 | 41.13261 | 41.0045 | 41.28472 | 40.4387 | 38.14058 | 36.44063 | 21.53998 | 3.4512 |
| EURUSD | 1.07988 | 1.08242 | 1.07992 | 1.08187 | 1.08945 | 1.04804 | 1.05237 | 1.09493 | 1.07125 |
| EURZAR | 19.735 | 19.66089 | 19.67341 | 19.70502 | 19.74946 | 19.51158 | 19.0374 | 20.7295 | 14.35524 |
| GBPAUD | 2.05446 | 2.04855 | 2.05526 | 2.05904 | 2.04603 | 2.04594 | 1.94092 | 1.87075 | 1.65883 |
| GBPCAD | 1.84918 | 1.8491 | 1.84956 | 1.85323 | 1.85973 | 1.84045 | 1.77026 | 1.67488 | 1.66298 |
| GBPCHF | 1.14257 | 1.14088 | 1.14054 | 1.14082 | 1.14088 | 1.13643 | 1.11615 | 1.12888 | 1.24827 |
| GBPJPY | 194.06263 | 194.12129 | 194.6861 | 192.81636 | 194.22237 | 189.6233 | 191.10038 | 172.04326 | 142.07729 |
| GBPMXN | 25.98274 | 25.87827 | 25.87823 | 26.13822 | 26.01687 | 26.43636 | 25.98389 | 22.07563 | 24.50262 |
| GBPNOK | 13.6106 | 13.52538 | 13.58321 | 13.61104 | 13.73034 | 14.26056 | 13.96774 | 13.52004 | 10.57114 |
| GBPNZD | 2.25798 | 2.25342 | 2.25533 | 2.25211 | 2.23827 | 2.26471 | 2.14554 | 2.01339 | 1.75246 |
| GBPSEK | 12.98766 | 12.91589 | 13.03953 | 13.08049 | 13.12255 | 13.41927 | 13.85034 | 13.12792 | 11.79943 |
| GBPSGD | 1.72949 | 1.73003 | 1.72886 | 1.72534 | 1.72956 | 1.70879 | 1.69696 | 1.6783 | 1.75547 |
| GBPTRY | 49.14989 | 49.20633 | 49.11993 | 48.72383 | 49.15647 | 46.28486 | 43.75189 | 24.75523 | 4.02744 |
| GBPUSD | 1.2946 | 1.29535 | 1.29208 | 1.29196 | 1.29865 | 1.26982 | 1.2639 | 1.2549 | 1.25147 |
| NOKJPY | 14.24336 | 14.34008 | 14.297 | 14.15027 | 14.12338 | 13.28112 | 13.63703 | 12.70419 | 10.66399 |
| NOKSEK | 0.95346 | 0.9544 | 0.95782 | 0.96034 | 0.95494 | 0.94035 | 0.98917 | 0.95477 | 1.06677 |
| NZDCAD | 0.81885 | 0.82052 | 0.81964 | 0.82283 | 0.83074 | 0.81258 | 0.82659 | 0.83828 | 0.95645 |
| NZDCHF | 0.50592 | 0.50625 | 0.50544 | 0.5065 | 0.50953 | 0.50174 | 0.5207 | 0.5585 | 0.71538 |
| NZDJPY | 85.92977 | 86.13958 | 86.26866 | 85.60548 | 86.75225 | 83.7213 | 89.05834 | 85.13781 | 79.78123 |
| NZDUSD | 0.57333 | 0.5748 | 0.57263 | 0.57361 | 0.5801 | 0.56067 | 0.58895 | 0.62204 | 0.71355 |
| SEKJPY | 14.90965 | 14.9923 | 14.86811 | 14.70226 | 14.75899 | 14.0909 | 13.74891 | 13.0173 | 11.22013 |
| SGDJPY | 112.2113 | 112.19135 | 112.51152 | 111.73371 | 112.28466 | 110.95702 | 112.60851 | 100.99108 | 74.99891 |
| USDCAD | 1.42858 | 1.42761 | 1.43167 | 1.43458 | 1.43232 | 1.4494 | 1.39924 | 1.34196 | 1.32849 |
| USDCHF | 0.88262 | 0.88078 | 0.88286 | 0.88304 | 0.87857 | 0.89495 | 0.8831 | 0.90089 | 1.00418 |
| USDCNH | 7.26549 | 7.26241 | 7.26218 | 7.25584 | 7.2306 | 7.28563 | 7.256 | 6.9842 | 6.89843 |
| USDCZK | 23.0475 | 22.98447 | 23.06603 | 23.094 | 22.93352 | 23.89343 | 24.01768 | 21.57742 | 25.19162 |
| USDHUF | 369.5658 | 367.82186 | 368.94956 | 367.28258 | 365.20125 | 381.02838 | 391.35944 | 339.76815 | 290.12291 |
| USDJPY | 149.91858 | 149.86428 | 150.675 | 149.24375 | 149.56027 | 149.32612 | 151.20524 | 136.74481 | 113.51783 |
| USDMXN | 20.0825 | 19.98171 | 20.03494 | 20.23242 | 20.03547 | 20.81861 | 20.56003 | 17.58167 | 19.83682 |
| USDNOK | 10.51305 | 10.44189 | 10.51351 | 10.5355 | 10.57337 | 11.23006 | 11.04225 | 10.68111 | 8.45591 |
| USDPLN | 3.85318 | 3.84482 | 3.85943 | 3.87488 | 3.8398 | 3.96924 | 4.09135 | 4.14924 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.03098 | 9.97139 | 10.09227 | 10.12489 | 10.10594 | 10.56727 | 10.93071 | 10.42502 | 9.02779 |
| USDSGD | 1.33591 | 1.33562 | 1.33817 | 1.33551 | 1.33186 | 1.34567 | 1.34264 | 1.33737 | 1.42065 |
| USDTHB | 33.815 | 33.8498 | 33.93847 | 33.91083 | 33.59945 | 33.89114 | 34.57989 | 34.13317 | 35.2156 |
| USDTRY | 37.97492 | 37.96526 | 37.93249 | 37.68456 | 37.86184 | 36.43974 | 34.59357 | 19.79733 | 3.26782 |
| USDZAR | 18.27599 | 18.16454 | 18.21168 | 18.21522 | 18.12664 | 18.61407 | 18.09532 | 18.92208 | 13.57766 |
| XAGAUD | 53.45842 | 52.89265 | 52.48054 | 52.5351 | 53.18721 | 50.96093 | 46.79551 | 36.14222 | 35.15594 |
| XAGEUR | 31.18444 | 30.8814 | 30.52129 | 30.462 | 30.92166 | 30.17665 | 28.95055 | 22.32969 | 22.24177 |
| XAGUSD | 33.66139 | 33.43463 | 32.97267 | 32.94775 | 33.69899 | 31.62492 | 30.46803 | 24.28644 | 17.45079 |
| XAUAUD | 4794.55747 | 4774.83116 | 4784.98609 | 4808.28098 | 4788.22089 | 4673.04974 | 4041.74591 | 2956.88982 | 2307.92009 |
| XAUEUR | 2797.18245 | 2788.0285 | 2783.03081 | 2788.17419 | 2784.10161 | 2767.21639 | 2500.9956 | 1826.26306 | 1458.12861 |
| XAUGBP | 2332.87982 | 2329.93957 | 2326.38298 | 2334.68499 | 2338.9802 | 2284.01081 | 2082.40393 | 1581.2225 | 1262.45071 |
| XAUJPY | 452557.3322 | 452699.24807 | 452721.47605 | 449694.23512 | 455206.46956 | 433090.85647 | 397963.04903 | 271565.13655 | 186562.18974 |
| XAUUSD | 3019.09413 | 3018.47226 | 3006.67325 | 3015.72366 | 3034.04936 | 2900.48308 | 2632.00818 | 1986.26058 | 1218.37963 |
| XPDUSD | 958.83512 | 958.36807 | 953.52079 | 955.47965 | 962.60257 | 937.84664 | 992.38473 | 2114.68019 | 2605.42192 |
| XPTUSD | 979.86675 | 981.27312 | 973.92931 | 978.4509 | 992.64378 | 957.92949 | 950.07537 | 989.66371 | 1157.71953 |
| ZARJPY | 8.18903 | 8.2412 | 8.25081 | 8.18271 | 8.23471 | 8.00373 | 8.33841 | 7.22835 | 8.44393 |
