Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89978	0.8964	0.89793	0.89939	0.90702	0.9123	0.91395	0.9352	1.00686
AUDCHF	0.55908	0.55769	0.56079	0.56136	0.5699	0.57455	0.57125	0.64552	0.74995
AUDJPY	97.84889	97.74879	98.2469	96.33337	98.30388	98.21735	98.13676	90.86678	82.05507
AUDNZD	1.10636	1.1062	1.10776	1.10137	1.1021	1.10255	1.08442	1.09177	1.04375
AUDSGD	0.84855	0.84616	0.85009	0.8491	0.86045	0.87354	0.88422	0.91749	1.05156
AUDUSD	0.62693	0.62354	0.62438	0.62362	0.63759	0.65194	0.67522	0.69294	0.7526
CADCHF	0.62131	0.6221	0.6245	0.62407	0.62829	0.62973	0.6276	0.68978	0.74537
CADJPY	108.74151	109.03846	109.40696	107.09631	108.37142	107.65495	107.37867	97.1855	81.51113
CHFJPY	174.99965	175.25332	175.16798	171.58195	172.46184	170.93263	170.90911	140.45109	109.3651
CHFSGD	1.51764	1.5171	1.5157	1.51239	1.50957	1.5203	1.52809	1.42467	1.41391
EURAUD	1.6655	1.66684	1.66023	1.66307	1.64931	1.6215	1.63572	1.54885	1.42252
EURCAD	1.49862	1.49422	1.49087	1.49593	1.49606	1.47903	1.50997	1.44237	1.43717
EURCHF	0.93124	0.92968	0.93117	0.9337	0.9401	0.93171	0.9473	1.00094	1.07161
EURCZK	25.11443	25.11053	25.13619	25.12078	25.02412	25.28076	25.02261	23.68031	27.21696
EURGBP	0.82831	0.83071	0.82886	0.82378	0.82904	0.83182	0.85114	0.88772	0.8563
EURHUF	413.23731	414.09991	414.49199	413.20632	408.5082	412.49261	392.79728	387.87333	308.89953
EURJPY	162.97305	162.93608	163.12003	160.22478	162.14493	159.82332	162.22944	140.64789	115.51897
EURMXN	20.91899	21.01768	21.05538	21.10783	21.15055	21.55257	21.29139	20.09315	20.86097
EURNOK	11.79042	11.86015	11.86387	11.78362	11.71676	11.66694	11.69577	10.86913	9.12438
EURNZD	1.84272	1.8439	1.83935	1.83203	1.81784	1.7879	1.8007	1.69107	1.49508
EURPLN	4.26093	4.26071	4.25686	4.26652	4.25498	4.30827	4.27281	4.76058	4.37186
EURSEK	11.48496	11.4695	11.42685	11.52028	11.43715	11.52316	11.26632	10.7557	9.50148
EURSGD	1.41333	1.41047	1.41149	1.4123	1.41925	1.41722	1.45476	1.42325	1.50822
EURTRY	36.76078	36.60052	36.47292	36.3552	36.74754	36.64956	37.75046	19.49923	3.17079
EURUSD	1.04419	1.03933	1.03664	1.03721	1.05165	1.05682	1.11363	1.07139	1.07681
EURZAR	19.10167	19.10612	19.07755	18.98176	18.74355	19.12017	19.81656	18.86902	15.05285
GBPAUD	2.01069	2.0065	2.00292	2.01859	1.98931	1.94904	1.93618	1.74366	1.67432
GBPCAD	1.80927	1.79872	1.79864	1.81578	1.80455	1.77676	1.77261	1.62483	1.67822
GBPCHF	1.12423	1.11909	1.12335	1.13331	1.13387	1.11977	1.11655	1.12287	1.25139
GBPJPY	196.75279	196.1376	196.79657	194.48225	195.57624	192.00474	190.98004	158.39281	134.98527
GBPMXN	25.25455	25.30062	25.40137	25.61982	25.51093	25.89037	25.01137	22.65914	24.65417
GBPNOK	14.2312	14.27405	14.3119	14.30137	14.12912	14.01052	13.73065	12.22292	10.53135
GBPNZD	2.22467	2.21969	2.21897	2.22348	2.19257	2.15072	2.1202	1.9022	1.747
GBPSEK	13.86221	13.80382	13.78488	13.98159	13.79342	13.84135	13.3703	12.58021	11.79943
GBPSGD	1.70627	1.69789	1.70284	1.71423	1.71184	1.70246	1.70945	1.60005	1.76954
GBPTRY	44.37204	44.05108	43.99544	44.11838	44.31382	44.01762	44.35772	21.86194	3.75775
GBPUSD	1.2606	1.25115	1.25066	1.25895	1.26844	1.26951	1.30852	1.20427	1.25792
NOKJPY	13.80573	13.72031	13.73281	13.5791	13.81526	13.68667	13.89596	12.88049	10.66399
NOKSEK	0.97349	0.96652	0.96247	0.97674	0.97502	0.98726	0.96885	1.02864	1.04063
NZDCAD	0.81315	0.81024	0.81037	0.81637	0.82283	0.82596	0.8372	0.85458	0.94878
NZDCHF	0.50528	0.50408	0.50609	0.5094	0.51699	0.52055	0.52639	0.59047	0.70844
NZDJPY	88.43265	88.35414	88.66397	87.41414	89.17592	89.25651	89.99321	83.11652	75.1476
NZDUSD	0.56662	0.56361	0.56354	0.56611	0.57846	0.59023	0.61701	0.63258	0.71825
SEKJPY	14.15157	14.16703	14.23874	13.86911	14.13888	13.83484	14.27716	12.54841	11.22013
SGDJPY	115.29902	115.5081	115.55037	113.43242	114.22596	112.76691	111.64589	98.95217	74.99891
USDCAD	1.43531	1.43777	1.43837	1.44238	1.42272	1.39966	1.35638	1.35078	1.3341
USDCHF	0.89184	0.8945	0.89824	0.90022	0.89391	0.88207	0.8533	0.93136	0.98962
USDCNH	7.29383	7.30304	7.30935	7.32053	7.29061	7.23975	7.11524	6.79783	6.75777
USDCZK	24.04642	24.1555	24.2459	24.21678	23.7942	23.9211	22.51234	22.15785	25.22902
USDHUF	395.63662	398.31769	399.82637	398.39582	388.3929	390.40629	352.92121	362.76712	285.41952
USDJPY	156.08018	156.77017	157.35908	154.47878	154.18548	151.24306	145.94554	131.26295	107.44449
USDMXN	20.03439	20.22287	20.31186	20.35138	20.11254	20.39462	19.11028	18.7962	19.1931
USDNOK	11.2895	11.40955	11.44397	11.36012	11.14067	11.0364	10.46829	10.09517	8.38845
USDPLN	4.07981	4.09867	4.10553	4.11272	4.04498	4.07603	3.83643	4.4453	4.01601
USDRUB	98.21885	96.97877	97.76666	98.03432	98.45798	95.8724	87.87379	68.17084	63.89943
USDSEK	10.99715	11.03369	11.0224	11.10608	10.87465	10.90339	10.20451	10.39901	8.73863
USDSGD	1.35356	1.3571	1.36157	1.36165	1.34958	1.34105	1.30652	1.32887	1.37684
USDTHB	34.17295	34.43672	34.54345	34.45041	34.06097	34.34852	34.14406	33.69167	35.37222
USDTRY	35.16349	35.17661	35.07275	35.01812	34.91311	34.60985	33.90468	18.19598	2.93397
USDZAR	18.29424	18.38365	18.40334	18.30138	17.82444	18.09369	17.73531	17.67154	14.27242
XAGAUD	47.30244	46.24564	46.57785	47.90805	48.12579	46.28525	43.58984	31.60703	35.15594
XAGEUR	28.40004	27.74352	28.07438	28.82555	29.16962	28.50924	26.45167	20.48574	22.24177
XAGUSD	29.65256	28.83287	29.10519	30.14743	30.6454	30.11315	29.47409	21.90634	18.92027
XAUAUD	4190.30531	4172.633	4158.74347	4178.60925	4172.60218	4063.80051	3701.7683	2698.14122	2307.92009
XAUEUR	2515.88375	2503.30458	2506.71882	2514.49027	2529.18975	2503.36249	2246.01226	1746.07567	1458.12861
XAUGBP	2083.95256	2079.52181	2076.46784	2073.02763	2096.73683	2084.77996	1910.47037	1548.78743	1262.45071
XAUJPY	410015.69251	407875.05389	409072.0756	404693.39558	409749.14492	400546.49206	365212.23861	244996.60917	186562.18974
XAUUSD	2627.10521	2601.83062	2598.76888	2629.74806	2657.16104	2644.20708	2502.20314	1867.42987	1254.33761
XPDUSD	920.87791	906.63419	910.78909	922.69687	951.53816	981.20135	2005.38175	2830.80238	2605.42192
XPTUSD	929.4159	928.28238	926.33592	928.42422	941.43172	933.39074	992.58155	1146.60273	1157.71953
ZARJPY	8.52216	8.51772	8.54038	8.42922	8.63737	8.34767	8.19321	7.44126	7.68734

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04314	GBPUSD	1.25751	AUDUSD	0.6255
USDJPY	156.321	USDCAD	1.43677	USDCHF	0.89303