Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90447	0.90637	0.9072	0.90306	0.90188	0.89951	0.91558	0.90957	1.00005
AUDCHF	0.57048	0.57445	0.57471	0.57367	0.57272	0.56585	0.56883	0.60535	0.75206
AUDJPY	94.73483	96.05692	95.79671	96.23084	96.26337	96.12884	100.58696	88.89746	85.36889
AUDNZD	1.10759	1.10937	1.11078	1.11263	1.10776	1.10188	1.0996	1.07101	1.05116
AUDSGD	0.8498	0.85378	0.85316	0.85214	0.85281	0.84134	0.8691	0.89057	1.06532
AUDUSD	0.63595	0.63841	0.64019	0.63458	0.63594	0.62241	0.659	0.66951	0.74911
CADCHF	0.6307	0.63375	0.63348	0.63517	0.63496	0.62904	0.6211	0.66526	0.74769
CADJPY	104.73719	105.9736	105.59066	106.54507	106.72118	106.86225	108.94042	97.44469	85.38279
CHFJPY	166.06325	167.21581	166.67819	167.7072	168.05195	169.86225	176.79522	145.98511	113.50545
CHFSGD	1.48953	1.4861	1.48431	1.48513	1.4888	1.4867	1.52789	1.47183	1.41788
EURAUD	1.64543	1.63878	1.64005	1.64277	1.64869	1.67255	1.65269	1.64532	1.41516
EURCAD	1.4883	1.48541	1.48795	1.48366	1.48707	1.50439	1.50765	1.47497	1.41621
EURCHF	0.93877	0.94149	0.94269	0.94257	0.94439	0.94644	0.93815	0.99779	1.06511
EURCZK	25.07523	25.07825	25.05206	25.12213	25.04084	25.12264	25.32563	23.30747	27.14741
EURGBP	0.82802	0.82761	0.82881	0.8284	0.83039	0.83734	0.83329	0.8889	0.85096
EURHUF	403.33984	404.75307	401.93156	402.48322	401.40131	407.24885	404.77673	373.47339	307.94374
EURJPY	155.89057	157.42767	157.1302	158.09568	158.72233	160.77176	165.39986	146.07672	120.93169
EURMXN	21.33936	21.27601	21.32465	21.30857	21.26773	21.40411	21.57485	19.76748	21.20963
EURNOK	11.65988	11.6229	11.64662	11.60595	11.63497	11.76884	11.9056	11.53656	8.9504
EURNZD	1.82246	1.81808	1.82197	1.82819	1.82658	1.84284	1.81091	1.76312	1.48622
EURPLN	4.16377	4.16742	4.16031	4.17581	4.15724	4.20307	4.3469	4.68199	4.33631
EURSEK	11.1431	11.13722	11.16197	11.17812	11.21045	11.48799	11.46927	11.22367	9.58643
EURSGD	1.39838	1.39921	1.39934	1.40002	1.40611	1.40711	1.43074	1.46515	1.51127
EURTRY	38.17187	38.11789	38.18998	37.85348	38.0122	37.33868	37.10492	19.92717	3.36455
EURUSD	1.04644	1.04625	1.05001	1.04255	1.04853	1.04095	1.08455	1.1018	1.06043
EURZAR	19.21387	19.23916	19.24778	19.31652	19.30277	19.26928	19.1365	19.89239	14.40866
GBPAUD	1.98716	1.98008	1.97869	1.98285	1.9853	1.99715	1.94896	1.8524	1.66356
GBPCAD	1.79744	1.79485	1.79526	1.79088	1.79073	1.79659	1.80079	1.66138	1.66464
GBPCHF	1.13373	1.13758	1.13732	1.13769	1.1372	1.13024	1.1221	1.12097	1.25162
GBPJPY	188.25954	190.20789	189.56746	190.83175	191.13803	191.99965	197.84791	164.48369	142.07216
GBPMXN	25.77077	25.70693	25.72767	25.71933	25.61002	25.55955	25.83467	22.4724	24.66866
GBPNOK	14.08089	14.04297	14.05035	14.00734	14.00896	14.05417	14.237	13.0802	10.58406
GBPNZD	2.20098	2.19674	2.19813	2.20639	2.19949	2.20077	2.16356	1.98421	1.74747
GBPSEK	13.45677	13.45603	13.4659	13.49105	13.49815	13.71833	13.72262	12.77543	11.79943
GBPSGD	1.68879	1.69063	1.68828	1.68985	1.69325	1.68041	1.71333	1.64834	1.75574
GBPTRY	46.08976	46.04945	46.06779	45.68228	45.76333	44.5342	44.473	22.5472	3.92491
GBPUSD	1.26376	1.26415	1.26683	1.25842	1.26265	1.24312	1.29879	1.24044	1.24608
NOKJPY	13.35659	13.53039	13.47548	13.60068	13.62281	13.64671	13.88526	12.48576	10.66399
NOKSEK	0.95513	0.95766	0.95774	0.96224	0.96257	0.97557	0.96292	0.95699	1.07033
NZDCAD	0.81656	0.81698	0.81652	0.81139	0.81394	0.81622	0.832	0.84925	0.95915
NZDCHF	0.51505	0.51779	0.51726	0.51534	0.51686	0.51349	0.51846	0.56532	0.71455
NZDJPY	85.52389	86.57877	86.21659	86.43705	86.876	87.23015	91.39552	82.7953	78.2197
NZDUSD	0.57413	0.57543	0.57627	0.57026	0.57399	0.5648	0.60078	0.62448	0.71718
SEKJPY	13.95734	14.10082	14.03985	14.1051	14.12026	13.95831	14.40066	12.84096	11.22013
SGDJPY	111.46634	112.50094	112.2634	112.8937	112.85223	114.24581	115.45032	97.7776	74.99891
USDCAD	1.42236	1.41989	1.41731	1.42326	1.41829	1.44539	1.36209	1.35798	1.33537
USDCHF	0.89713	0.89988	0.8978	0.90409	0.90065	0.90923	0.8638	0.90416	1.0027
USDCNH	7.25313	7.25673	7.23367	7.28578	7.26229	7.27911	7.09941	6.85128	6.85572
USDCZK	23.95948	23.96743	23.8574	24.09221	23.87842	24.13328	23.29162	21.34605	25.51229
USDHUF	385.43027	386.8486	382.75206	386.036	382.78384	391.2146	371.99559	342.19926	287.49605
USDJPY	148.97029	150.46685	149.64196	151.64822	151.37445	154.45057	152.31932	132.52188	113.99652
USDMXN	20.39298	20.33593	20.30994	20.44073	20.28395	20.56213	19.88929	18.08695	19.80868
USDNOK	11.14244	11.1089	11.0914	11.13165	11.09547	11.30469	10.96199	10.41166	8.35902
USDPLN	3.9781	3.98231	3.96112	4.0043	3.964	4.03694	4.00737	4.24873	4.04632
USDRUB	91.26138	91.49612	91.67595	91.13502	94.28552	98.91096	86.17711	73.64005	61.46249
USDSEK	10.64842	10.64488	10.62987	10.72132	10.69086	11.03593	10.56545	10.30095	8.95247
USDSGD	1.33635	1.33739	1.33275	1.34294	1.34105	1.3518	1.31903	1.32979	1.40988
USDTHB	33.56158	33.6215	33.53063	33.74954	33.70901	33.62481	33.58329	34.01773	35.50264
USDTRY	36.45224	36.40008	36.26967	36.27746	36.22284	35.77903	34.25912	18.21502	3.16191
USDZAR	18.36178	18.38965	18.3317	18.5303	18.4103	18.51154	16.65155	18.04148	13.65117
XAGAUD	51.3576	51.5365	51.44788	51.44905	50.77797	50.37962	51.52805	37.21387	35.15594
XAGEUR	31.20985	31.44622	31.36672	31.32965	30.84078	30.12192	31.45276	22.83323	22.24177
XAGUSD	32.6603	32.89836	32.93022	32.62768	32.32643	31.35602	34.11154	24.94543	17.91688
XAUAUD	4624.92678	4593.10259	4588.71759	4610.81841	4549.7759	4474.64503	4167.25722	2987.35458	2307.92009
XAUEUR	2810.74236	2802.71121	2797.8958	2807.89444	2763.6104	2675.52332	2542.75278	1832.07025	1458.12861
XAUGBP	2327.34754	2319.56811	2319.44222	2325.8	2298.43606	2240.39304	2122.08394	1612.55606	1262.45071
XAUJPY	438151.72749	441209.14784	439725.33356	443977.3497	438529.68125	430152.61307	420176.09036	265345.50063	186562.18974
XAUUSD	2941.31462	2932.35648	2937.27402	2924.45976	2896.65906	2785.12993	2758.07178	2001.44139	1202.37375
XPDUSD	976.95715	979.40019	979.01043	971.0157	981.69749	987.26256	1031.6761	2542.9065	2605.42192
XPTUSD	971.51337	979.63972	979.43534	970.94767	983.22057	969.2753	988.95093	1010.70011	1157.71953
ZARJPY	8.10312	8.17445	8.15122	8.17016	8.20663	8.33147	8.62438	7.33609	8.36739

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04612	GBPUSD	1.26311	AUDUSD	0.63584
USDJPY	149.142	USDCAD	1.42277	USDCHF	0.89715