Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89745 | 0.89859 | 0.90012 | 0.8981 | 0.89753 | - | - | - | - |
| AUDCHF | 0.56718 | 0.56826 | 0.56672 | 0.56682 | 0.56699 | - | - | - | - |
| AUDJPY | 97.49072 | 97.5461 | 97.09282 | 96.9408 | 96.78839 | - | - | - | - |
| AUDNZD | 1.1066 | 1.10714 | 1.10594 | 1.10744 | 1.10784 | - | - | - | - |
| AUDSGD | 0.84795 | 0.84866 | 0.84724 | 0.84743 | 0.84748 | - | - | - | - |
| AUDUSD | 0.62568 | 0.62757 | 0.62345 | 0.6205 | 0.62032 | - | - | - | - |
| CADBGN | 1.31529 | 1.31025 | 1.31986 | 1.3238 | 1.32738 | 1.30636 | 1.30285 | 1.3259 | - |
| CADCHF | 0.63194 | 0.63234 | 0.62956 | 0.63108 | 0.63152 | - | - | - | - |
| CADJPY | 108.62273 | 108.54743 | 107.85973 | 107.93235 | 107.82924 | - | - | - | - |
| CHFJPY | 171.86665 | 171.64463 | 171.312 | 171.01113 | 170.69457 | - | - | - | - |
| CHFSGD | 1.49489 | 1.49333 | 1.49489 | 1.49496 | 1.49473 | - | - | - | - |
| EURAUD | 1.66399 | 1.66068 | 1.66214 | 1.65981 | 1.65779 | - | - | - | - |
| EURCAD | 1.49343 | 1.49236 | 1.49623 | 1.49074 | 1.48808 | - | - | - | - |
| EURCHF | 0.94385 | 0.94376 | 0.94205 | 0.94086 | 0.94001 | - | - | - | - |
| EURCNY | 7.53605 | 7.5281 | 7.53766 | 7.54186 | 7.48826 | 7.59653 | 7.87822 | - | - |
| EURCZK | 25.13286 | 25.13353 | 25.19645 | 25.25296 | 25.25881 | - | - | - | - |
| EURGBP | 0.84526 | 0.84383 | 0.84542 | 0.84473 | 0.84403 | - | - | - | - |
| EURHUF | 411.46641 | 411.5522 | 411.7085 | 412.77864 | 412.74415 | - | - | - | - |
| EURJPY | 162.22641 | 161.99883 | 161.3877 | 160.90699 | 160.4703 | - | - | - | - |
| EURMXN | 21.47699 | 21.50468 | 21.50948 | 21.45709 | 21.39851 | - | - | - | - |
| EURNOK | 11.78817 | 11.76741 | 11.79543 | 11.76405 | 11.75217 | - | - | - | - |
| EURNZD | 1.84149 | 1.83869 | 1.83832 | 1.83823 | 1.83668 | - | - | - | - |
| EURPLN | 4.24946 | 4.24997 | 4.25436 | 4.25616 | 4.25801 | - | - | - | - |
| EURSEK | 11.4528 | 11.43813 | 11.48583 | 11.50126 | 11.49237 | - | - | - | - |
| EURSGD | 1.41105 | 1.40944 | 1.4083 | 1.40664 | 1.40521 | - | - | - | - |
| EURTRY | 37.14602 | 37.1608 | 36.93841 | 36.67985 | 36.59384 | - | - | - | - |
| EURUSD | 1.04118 | 1.0422 | 1.0363 | 1.02991 | 1.02843 | - | - | - | - |
| EURZAR | 19.32278 | 19.27513 | 19.34023 | 19.27748 | 19.264 | - | - | - | - |
| GBPAUD | 1.96861 | 1.96801 | 1.96604 | 1.96484 | 1.96399 | - | - | - | - |
| GBPCAD | 1.76688 | 1.76858 | 1.76982 | 1.76477 | 1.76293 | - | - | - | - |
| GBPCHF | 1.11665 | 1.11844 | 1.11431 | 1.1138 | 1.1136 | - | - | - | - |
| GBPJPY | 191.92993 | 191.98209 | 190.89705 | 190.48235 | 190.10436 | - | - | - | - |
| GBPMXN | 25.4084 | 25.48393 | 25.44182 | 25.39977 | 25.3504 | - | - | - | - |
| GBPNOK | 13.9453 | 13.94057 | 13.95141 | 13.92534 | 13.92077 | - | - | - | - |
| GBPNZD | 2.17862 | 2.179 | 2.17445 | 2.17607 | 2.17582 | - | - | - | - |
| GBPSEK | 13.5481 | 13.55513 | 13.58509 | 13.61439 | 13.6159 | - | - | - | - |
| GBPSGD | 1.66935 | 1.67026 | 1.66578 | 1.66513 | 1.66468 | - | - | - | - |
| GBPTRY | 43.93887 | 44.03044 | 43.68464 | 43.41289 | 43.35153 | - | - | - | - |
| GBPUSD | 1.23177 | 1.23509 | 1.22579 | 1.21918 | 1.21834 | - | - | - | - |
| GBPZAR | 22.82948 | 22.76828 | 22.75237 | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.74662 | 13.74623 | 13.66768 | 13.66328 | 13.65005 | - | - | - | - |
| NOKSEK | 0.97093 | 0.97118 | 0.97318 | 0.97704 | 0.97709 | - | - | - | - |
| NZDCAD | 0.81089 | 0.81149 | 0.81379 | 0.81084 | 0.8101 | - | - | - | - |
| NZDCHF | 0.51247 | 0.5132 | 0.51237 | 0.51176 | 0.51171 | - | - | - | - |
| NZDJPY | 88.08893 | 88.09387 | 87.78294 | 87.52603 | 87.35874 | - | - | - | - |
| NZDUSD | 0.56535 | 0.56678 | 0.56368 | 0.56023 | 0.55983 | - | - | - | - |
| SEKJPY | 14.13115 | 14.12025 | 14.01592 | 13.9541 | 13.9539 | - | - | - | - |
| SGDJPY | 114.95963 | 114.92931 | 114.58585 | 114.38074 | 114.18979 | - | - | - | - |
| USDAED | - | 3.67263 | 3.6728 | 3.67276 | 3.67271 | 3.67249 | 3.67225 | - | - |
| USDBRL | 6.06562 | 6.05821 | 6.04946 | 6.00967 | 6.11357 | 6.3756 | 5.68593 | - | - |
| USDCAD | 1.43446 | 1.43198 | 1.44388 | 1.44751 | 1.44696 | - | - | - | - |
| USDCHF | 0.90656 | 0.90555 | 0.90904 | 0.91355 | 0.91403 | - | - | - | - |
| USDCLP | - | 1009.15133 | 1005.47975 | 1009.16419 | 1008.66719 | 982.27668 | 946.56076 | - | - |
| USDCNH | 7.28605 | 7.27076 | 7.28554 | 7.33229 | 7.33164 | - | - | - | - |
| USDCZK | 24.1353 | 24.11593 | 24.31219 | 24.51761 | 24.55334 | - | - | - | - |
| USDHKD | 7.78243 | 7.78455 | 7.78453 | - | - | - | - | - | - |
| USDHUF | 395.19429 | 394.8387 | 397.26156 | 400.77968 | 401.27379 | - | - | - | - |
| USDIDR | 16361.76432 | 16379.84733 | 16360.99787 | 16356.81085 | 16268.00024 | 16139.02159 | 15548.05757 | - | - |
| USDJPY | 155.81454 | 155.43887 | 155.73506 | 156.23645 | 156.03175 | - | - | - | - |
| USDKWD | 0.30803 | 0.30797 | 0.30797 | 0.30801 | 0.30787 | 0.30743 | 0.30585 | - | - |
| USDMXN | 20.62795 | 20.63387 | 20.75621 | 20.83382 | 20.80467 | - | - | - | - |
| USDNGN | - | 1557.76072 | 1547.27363 | 1540.39258 | 1543.57723 | 1556.67911 | 1635.39342 | - | - |
| USDNOK | 11.32186 | 11.28856 | 11.3819 | 11.42212 | 11.41403 | - | - | - | - |
| USDPLN | 4.0806 | 4.07714 | 4.10456 | 4.13192 | 4.14013 | - | - | - | - |
| USDRON | 4.82497 | 4.83636 | - | - | - | - | - | - | - |
| USDRUB | 101.51166 | 101.6736 | - | - | - | - | - | - | - |
| USDSEK | 10.99939 | 10.97526 | 11.08316 | 11.16708 | 11.1746 | - | - | - | - |
| USDSGD | 1.35527 | 1.35234 | 1.35899 | 1.3658 | 1.36638 | - | - | - | - |
| USDTHB | 33.87262 | 33.91652 | 34.06842 | 34.33538 | 34.40633 | - | - | - | - |
| USDTRY | 35.64576 | 35.62115 | 35.61253 | 35.5841 | 35.58036 | - | - | - | - |
| USDUAH | - | - | - | 41.77872 | 41.3174 | 41.32537 | 41.01108 | - | - |
| USDZAR | 18.55835 | 18.49434 | 18.66318 | 18.718 | 18.72966 | - | - | - | - |
| XAGAUD | 49.36597 | 49.12333 | 48.9554 | 48.70842 | 48.73834 | - | - | - | - |
| XAGEUR | 29.66642 | 29.57736 | 29.432 | 29.35496 | 29.35642 | - | - | - | - |
| XAGUSD | 30.88283 | 30.82279 | 30.53249 | 30.25958 | 30.25249 | - | - | - | - |
| XAUAUD | 4394.53517 | 4374.51401 | 4371.84231 | 4348.08105 | 4350.57284 | - | - | - | - |
| XAUEUR | 2641.08843 | 2634.12897 | 2628.53498 | 2620.01593 | 2620.83388 | - | - | - | - |
| XAUGBP | 2232.10845 | 2222.72058 | 2222.06659 | 2211.51002 | 2213.67678 | - | - | - | - |
| XAUJPY | 428420.20905 | 426699.7076 | 424208.72248 | 420840.26763 | 421218.04069 | - | - | - | - |
| XAUUSD | 2749.79661 | 2745.35585 | 2727.15977 | 2699.85898 | 2699.67826 | - | - | - | - |
| XPDUSD | 965.22567 | 956.43655 | 936.7128 | 949.36963 | 938.97864 | - | - | - | - |
| XPTUSD | 946.31312 | 948.66372 | 941.41717 | 943.42691 | 934.75064 | - | - | - | - |
| ZARJPY | 8.38715 | 8.39496 | 8.33643 | 8.33717 | 8.32675 | - | - | - | - |
