Advertisement
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -109.48599 | -140.81756 | -161.14755 | 74.48566 | 132.00199 | -138.51734 | 75.54755 | 110.3351 | -89.66859 |
| AUDCHF | -178.97011 | -116.24396 | -167.68316 | 78.42593 | 137.29579 | -88.81326 | 63.74185 | 50.23553 | -86.88054 |
| AUDJPY | -175.63851 | -111.53232 | -65.4516 | -50.02717 | 149.93336 | -150.14493 | 187.6721 | -105.46966 | -44.85826 |
| AUDNZD | -86.1175 | 106.596 | 83.65731 | 23.19182 | -156.35183 | 28.29829 | 91.45703 | -24.60009 | -73.68429 |
| AUDSGD | -194.99051 | -131.25198 | -152.22251 | 33.28961 | 152.31857 | -89.30523 | 93.90784 | -55.43422 | 31.75916 |
| AUDUSD | -192.19779 | -140.67761 | -157.16245 | 39.05967 | 141.48581 | -104.35918 | 95.40677 | 57.87387 | -148.98661 |
| CADCHF | -149.33333 | -83.43609 | 21.27338 | -20.20649 | -85.22091 | -17.66811 | 50.27889 | -47.10566 | -70.86748 |
| CADJPY | -69.62963 | -93.28074 | 149.85175 | -63.90693 | 13.45142 | -76.27371 | 151.6304 | -128.19403 | 8.31318 |
| CHFJPY | 61.74017 | -100.29757 | 255.42636 | -117.24866 | 110.57183 | -72.14202 | 48.2798 | -104.60325 | -21.28305 |
| CHFSGD | 121.12676 | 5.74996 | -110.73952 | -88.87131 | 98.92155 | 75.98657 | -9.67552 | -69.61164 | 45.00576 |
| EURAUD | 130.75284 | 118.63258 | 126.54465 | 85.68562 | -146.65856 | -151.19698 | -77.23999 | 83.78828 | -52.02613 |
| EURCAD | 72.65594 | 40.78136 | 42.8934 | 80.02451 | 102.51395 | -151.89774 | -92.71474 | 141.92128 | -114.43875 |
| EURCHF | -65.89297 | -105.22479 | 43.3593 | 155.41936 | -28.23872 | -107.54523 | 14.36918 | 140.35146 | -58.50744 |
| EURCZK | 60.684 | -42.03725 | 135.30929 | -126.7406 | -106.65317 | 32.64446 | 96.14446 | -129.06051 | 79.35143 |
| EURGBP | 165.27105 | -76.19048 | 107.7381 | 131.42698 | 95.45181 | -116.497 | 111.57621 | 191.39205 | -99.04995 |
| EURHUF | -63.66787 | 46.87891 | 98.75846 | -132.29255 | -126.80266 | 8.93299 | -16.14644 | -24.85077 | -72.62292 |
| EURJPY | -3.91517 | -100.49878 | 123.91908 | 11.66528 | 144.83209 | -156.66623 | 62.83399 | -67.82036 | -66.87594 |
| EURMXN | -101.58679 | -95.20648 | -102.40737 | 90.87073 | 21.39963 | -80.69373 | 16.2964 | 235.72632 | -49.67762 |
| EURNOK | -33.27189 | 13.67715 | 27.19318 | 54.44116 | 46.9907 | -14.37644 | 11.63175 | 60.53309 | -73.71986 |
| EURNZD | 141.83007 | 116.8211 | 123.03716 | 114.58333 | -159.56613 | -163.13673 | -59.77841 | 18.78804 | -84.66845 |
| EURPLN | -34.06966 | -70.64565 | 0.35229 | 98.47355 | -117.20935 | -41.58074 | 129.36687 | 229.79345 | 24.19836 |
| EURSEK | 123.40873 | -96.59748 | 85.53241 | -13.76208 | -42.30711 | 78.48158 | 14.3678 | -101.88616 | 95.65977 |
| EURSGD | 19.47579 | -171.59337 | -151.04373 | 101.85683 | 156.17792 | -117.7271 | -107.47446 | 62.9778 | -71.73357 |
| EURTRY | -15.19436 | 1.98709 | -90.38855 | 26.2871 | 62.92085 | -120.27792 | -191.78547 | -88.73105 | -182.28415 |
| EURUSD | -32.15081 | -153.18841 | -194.23227 | 77.27635 | 140.85291 | -120.3369 | -119.94136 | 108.20496 | -98.19961 |
| EURZAR | -36.3344 | -25.38 | 218.83142 | 128.88685 | 35.26727 | -122.25877 | -29.2573 | -34.6272 | -44.77652 |
| GBPAUD | -132.229 | 126.46298 | 112.13674 | -8.95549 | -123.5354 | 67.89651 | -108.53091 | -46.65821 | 17.08898 |
| GBPCAD | -129.80005 | 68.80342 | -11.08225 | 56.77044 | 75.67941 | -214.18595 | -122.46237 | -32.33057 | -26.42708 |
| GBPCHF | -177.26098 | -93.0002 | 7.22947 | 113.73082 | -71.027 | -94.20675 | -117.06268 | -28.65652 | -35.88206 |
| GBPJPY | -172.16727 | -93.85262 | 108.10662 | -73.03523 | 90.15581 | -149.5067 | 99.71947 | -104.1688 | -11.28919 |
| GBPMXN | -159.74145 | -75.22716 | -131.83806 | 76.205 | -49.20524 | 117.47445 | -70.90711 | 246.78261 | -119.65607 |
| GBPNOK | -130.50374 | 77.67814 | 15.01433 | -120.93296 | -9.77755 | 86.18285 | -130.86814 | -3.77332 | -13.83318 |
| GBPNZD | -134.1574 | 121.23016 | 110.55654 | 15.5255 | -131.60923 | 62.81621 | -55.68342 | -90.6895 | -50.72701 |
| GBPSEK | 35.91383 | -85.11757 | 76.99326 | -136.94359 | -93.15614 | 97.37422 | -102.68568 | -148.241 | 132.74233 |
| GBPSGD | -165.59267 | -145.36695 | -234.39836 | 33.9245 | 42.37883 | -112.86963 | -160.19919 | -81.39399 | -210.14446 |
| GBPTRY | -150.8684 | 14.84188 | -89.46213 | 66.52203 | 25.41111 | -109.41839 | -162.92691 | -93.02539 | -255.47 |
| GBPUSD | -182.28096 | -157.18157 | -194.57214 | 34.53455 | 175.23267 | -126.23091 | -172.55634 | -37.09952 | -98.60891 |
| NOKJPY | 19.71831 | -100.79636 | 35.29412 | -33.05725 | 41.27407 | -137.76431 | 220.48726 | -76.48534 | -137.15262 |
| NOKSEK | 125.77314 | -93.28462 | 200.24375 | -85.09744 | -94.10979 | 115.42553 | 114.94635 | -112.69382 | 118.85455 |
| NZDCAD | -76.58945 | -129.90223 | -147.5832 | 45.72762 | 139.68938 | -127.85636 | -114.95194 | 133.112 | 58.66659 |
| NZDCHF | -191.80474 | -114.04959 | -154.76387 | 62.33454 | 158.60111 | -86.20102 | 6.50403 | 55.25506 | 23.71682 |
| NZDJPY | -126.02496 | -111.41574 | -72.72727 | -66.47673 | 157.2995 | -150.91884 | 172.10869 | -71.98286 | -181.21509 |
| NZDUSD | -200.62762 | -132.41241 | -153.5958 | 22.44155 | 147.02323 | -100.9333 | -50.33637 | 88.01584 | 21.38752 |
| SEKJPY | -208.49331 | -105.84192 | -60.58621 | -15.119 | 99.60402 | -127.47558 | 143.38506 | 10.57584 | -131.31745 |
| SGDJPY | -9.57096 | -76.45148 | 174.69508 | -67.73404 | 86.36222 | -125.23899 | 159.57101 | -131.62122 | -101.48315 |
| USDCAD | 205.45723 | 144.4299 | 159.48323 | 61.5455 | -90.47482 | 69.87012 | -39.31372 | 87.32417 | 73.56681 |
| USDCHF | -29.45736 | -30.47543 | 146.11006 | 21.83624 | -112.37162 | 131.71521 | 112.85366 | 24.5275 | 48.64336 |
| USDCNH | 29.39268 | -71.31672 | 149.49826 | -94.05071 | -116.0285 | 111.9282 | -75.31206 | -162.52264 | -18.64961 |
| USDCZK | 55.64809 | 101.67007 | 196.31698 | -93.69756 | -137.95078 | 110.84689 | 170.07389 | -138.48583 | 98.60723 |
| USDHUF | -15.80317 | 109.67446 | 129.52805 | -107.05735 | -145.59602 | 123.14843 | 6.59201 | -87.31187 | 9.60867 |
| USDJPY | 46.09621 | -74.05305 | 172.10348 | -59.95109 | -99.71885 | -37.64714 | 171.95295 | -158.47813 | 200.1039 |
| USDMXN | -107.00014 | 194.89831 | 81.82808 | 107.59969 | -102.74211 | 127.99304 | 70.04432 | 123.86803 | -15.24795 |
| USDNOK | -9.83264 | 148.66641 | 87.54711 | -84.52142 | -83.18173 | 103.82112 | 78.93241 | 31.9279 | -36.81219 |
| USDPLN | -32.77253 | 68.14306 | 152.95506 | -28.78625 | -135.58043 | 106.91355 | 179.38833 | 62.38095 | 23.51048 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 161.15512 | 13.45659 | 113.56541 | -82.44679 | -125.86 | 105.95536 | 85.1123 | -110.94038 | 45.01917 |
| USDSGD | 134.81481 | -44.71435 | 167.7136 | -34.16958 | -129.64146 | 125.32226 | 126.32281 | -91.82478 | -14.38368 |
| USDTHB | 86.0727 | -68.74201 | 122.14241 | 2.66711 | -144.37558 | 168.73004 | 97.41182 | -84.36301 | 143.23334 |
| USDTRY | 87.26488 | 123.45928 | 55.38968 | -139.3391 | -59.86414 | 246.00408 | -126.49526 | -98.24219 | -236.82241 |
| USDZAR | -4.73764 | 139.58362 | 212.19621 | 123.95833 | -160.90645 | 122.76611 | 17.20403 | -88.59539 | 74.14831 |
| XAGAUD | -177.24771 | 74.42936 | 0.87126 | 89.90538 | 90.12266 | -41.57389 | -75.57266 | 185.69571 | 108.84756 |
| XAGEUR | -179.70573 | -50.81585 | -51.01847 | 28.15967 | 67.23934 | 104.23223 | -59.47019 | 179.19564 | 97.13431 |
| XAGUSD | -211.82399 | -74.82499 | -90.1313 | 20.79715 | 72.8701 | -92.75854 | -80.0163 | 171.53604 | 137.73998 |
| XAUAUD | 131.41529 | 105.06646 | 79.30031 | 38.86219 | -15.79285 | 110.57159 | -66.03842 | 117.97282 | -9.03998 |
| XAUEUR | 94.83815 | 97.21017 | 83.54557 | -58.02901 | -22.12035 | 123.93985 | -12.23512 | 79.5426 | -14.64741 |
| XAUGBP | 156.33724 | 89.84871 | 72.65342 | -0.09283 | 66.73597 | 127.34138 | 47.26241 | 112.96771 | 93.21124 |
| XAUJPY | 45.7819 | 42.44723 | 45.28179 | -131.21774 | 90.96229 | -11.14551 | 74.82725 | -37.05366 | -61.92816 |
| XAUUSD | 54.39949 | 67.63749 | -139.18895 | -78.80518 | 98.78378 | -13.23986 | -64.73607 | 185.57351 | -205.57773 |
| XPDUSD | 32.35318 | 16.48945 | -143.51684 | 53.57504 | 79.27863 | -40.79784 | 345.41651 | 189.56938 | 9.04148 |
| XPTUSD | 23.88752 | -92.07412 | -31.37456 | 56.54301 | 72.38724 | -125.93761 | 152.00966 | 19.28411 | 7.95333 |
| ZARJPY | 84.12698 | -103.7037 | -121.09256 | -113.52309 | 106.17506 | -137.99682 | 94.89933 | -22.63413 | -30.96565 |
