Advertisement
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -180.21483 | -196.80371 | 56.70628 | -98.80633 | 38.76525 | 0.94999 | 83.05775 | 39.25237 | -47.27658 |
| AUDCHF | -177.67631 | -211.67756 | -94.9638 | 299.90884 | 127.48728 | -131.32755 | 41.46988 | 23.0094 | -32.34562 |
| AUDJPY | -133.40412 | -216.45553 | 80.63836 | 118.6745 | 53.34304 | 14.05622 | -4.62098 | -142.15326 | -24.22367 |
| AUDNZD | 57.10775 | -171.83514 | -156.29234 | -106.29885 | 107.9557 | -42.48449 | 49.13246 | -103.04723 | -112.88666 |
| AUDSGD | -188.62794 | -210.10296 | 25.8744 | 6.41523 | -22.7125 | -91.72893 | 72.81914 | -41.22935 | -35.4467 |
| AUDUSD | -195.85612 | -207.76139 | 127.94512 | -5.77472 | -140.66837 | -116.98351 | 30.27471 | -53.56967 | -111.34456 |
| CADCHF | -141.82739 | -213.76515 | -222.95994 | 368.92534 | 134.96274 | -110.14024 | -63.42773 | 10.25463 | 3.77239 |
| CADJPY | -73.27425 | -235.12847 | 48.4415 | 242.90368 | 62.68473 | 11.3866 | -338.47252 | -191.71882 | 5.00987 |
| CHFJPY | 93.53111 | 5.03498 | 140.25086 | -242.26616 | -121.88545 | 209.0111 | 5.54955 | -139.2366 | -15.39373 |
| CHFSGD | 138.06999 | 210.64697 | 139.17245 | -280.74948 | -128.80436 | 93.24716 | 59.12006 | -101.36141 | 90.78855 |
| EURAUD | 99.0881 | 193.03734 | 96.44482 | 55.10643 | -126.68215 | 150.43994 | -53.50374 | -7.78926 | -88.25503 |
| EURCAD | -148.71994 | 137.68844 | 211.49316 | -2.18394 | -172.70885 | 114.40007 | -3.48863 | 28.79843 | -137.47844 |
| EURCHF | -199.70436 | -216.80556 | 4.16621 | 314.04029 | 94.74367 | 79.17273 | 9.20781 | 38.84632 | -68.34514 |
| EURCZK | 1.69672 | 84.24312 | -73.46946 | -31.69293 | 75.42397 | 105.08349 | -131.27974 | -69.59135 | 90.53503 |
| EURGBP | -165.19411 | 163.81565 | 220.46089 | 71.58757 | -200.09304 | 84.45401 | -46.12326 | 190.70341 | -62.34515 |
| EURHUF | -66.92706 | -44.68936 | -19.07158 | -0.90693 | -82.66111 | -58.67281 | 115.88426 | -47.88495 | 45.73109 |
| EURJPY | -134.15003 | -183.94779 | 187.92044 | 219.98183 | -152.83877 | 167.35903 | -83.53947 | -132.36182 | -77.55887 |
| EURMXN | -121.76509 | 43.1048 | 24.6736 | -144.44692 | -177.89649 | -44.20781 | -13.16861 | 220.16357 | 27.02234 |
| EURNOK | -154.27996 | 54.17611 | -42.16658 | -8.26802 | -168.92418 | 116.33275 | -82.0676 | 102.04244 | -65.58003 |
| EURNZD | 82.17362 | 157.6214 | -25.03699 | 40.09347 | -137.06322 | 129.50714 | -33.57449 | -87.35931 | -112.65382 |
| EURPLN | 228.99119 | -73.10472 | -55.89733 | -27.06013 | -120.87564 | 21.71328 | -9.71272 | 227.56099 | 155.23063 |
| EURSEK | -93.49349 | 120.14591 | -78.22657 | -266.33798 | -78.20842 | 232.76543 | 98.37439 | -9.7832 | 122.97995 |
| EURSGD | -224.13381 | 128.36926 | 196.36253 | 86.28758 | -166.28038 | 163.79289 | 3.5345 | -119.34261 | -82.34942 |
| EURTRY | -69.27295 | 54.37325 | 153.01797 | 105.93391 | -138.45101 | 20.17863 | -125.40172 | -168.71955 | -144.33463 |
| EURUSD | -173.97734 | 92.84874 | 237.94808 | 72.47849 | -178.71693 | 75.29574 | 19.39889 | -106.6036 | -105.84707 |
| EURZAR | -99.47766 | 59.03219 | -54.48257 | 195.57141 | -107.65953 | 96.67263 | -135.57385 | 133.67692 | -62.69444 |
| GBPAUD | 185.25381 | 180.26495 | -52.6976 | 27.23638 | 99.63269 | 97.45968 | 57.0395 | -50.71748 | -63.22616 |
| GBPCAD | 72.74306 | 39.39511 | -3.65132 | -125.87484 | 210.93917 | 76.28343 | 190.52075 | -73.09164 | -106.69055 |
| GBPCHF | -158.31969 | -219.82308 | -118.0303 | 335.89934 | 148.76626 | 7.32344 | 72.57901 | -38.86652 | -88.33527 |
| GBPJPY | -67.07692 | -226.90781 | 77.42795 | 241.29821 | 150.94162 | 155.73022 | -196.08431 | -164.00361 | -77.66635 |
| GBPMXN | -43.53923 | -22.26483 | -44.26654 | -190.15865 | -140.51868 | -71.65072 | 17.99055 | 104.41839 | 34.42005 |
| GBPNOK | -41.02239 | -17.80975 | -128.23487 | -153.95254 | -221.50661 | 14.85032 | 84.80884 | 40.11602 | -77.86204 |
| GBPNZD | 137.52958 | 114.42746 | -97.80402 | -12.58814 | 209.25068 | 83.43967 | 36.84945 | -152.85956 | -106.40585 |
| GBPSEK | 64.11402 | 40.26716 | -109.29385 | -77.66177 | 139.70511 | 204.90379 | 266.96185 | -130.94166 | 132.74233 |
| GBPSGD | 44.82305 | -40.40009 | -49.84147 | 64.77045 | 156.59423 | 79.14692 | 205.99944 | -178.24305 | -71.47803 |
| GBPTRY | -86.82532 | -88.2267 | -153.24035 | -151.32941 | -151.06436 | -47.29133 | -14.74287 | -174.57627 | -182.31708 |
| GBPUSD | -112.13675 | -62.46263 | 167.2776 | 7.98101 | -105.6943 | 12.60582 | 143.82822 | -168.37516 | -112.77172 |
| NOKJPY | -48.70932 | -159.4832 | 87.44247 | 156.11285 | 117.49874 | 94.9058 | -274.75133 | -126.66335 | -137.15262 |
| NOKSEK | 58.94253 | 36.97479 | -95.80752 | -219.29008 | 142.00462 | 152.251 | 170.94882 | -119.99853 | 148.17689 |
| NZDCAD | -130.50968 | -122.09884 | 149.75845 | -63.55625 | -30.36109 | 14.69104 | 62.85069 | 127.76409 | 94.37008 |
| NZDCHF | -149.16286 | -208.25711 | 42.94479 | 332.79231 | 127.59125 | -94.62215 | -56.81093 | 71.04805 | 72.22124 |
| NZDJPY | -112.00319 | -233.45088 | 113.61974 | 156.97176 | 35.32443 | 20.23258 | -157.41343 | -101.6776 | -48.68832 |
| NZDUSD | -152.39225 | -166.08271 | 153.34039 | 19.07455 | -155.92157 | -101.12244 | 108.31451 | 22.65745 | 18.10984 |
| SEKJPY | -59.16667 | -196.8135 | 116.37789 | 269.06041 | -5.67951 | -85.53606 | -281.11322 | -74.00753 | -131.31745 |
| SGDJPY | -77.33333 | -225.61983 | 121.15691 | 262.10046 | 103.48547 | 130.05848 | -132.20131 | -84.57872 | -101.48315 |
| USDCAD | 123.59736 | 136.67966 | -119.26072 | -78.01466 | 154.43934 | 138.39255 | 58.73377 | 90.68794 | 45.68046 |
| USDCHF | -117.53948 | -197.91721 | -192.00535 | 281.58753 | 146.14991 | -17.42235 | -37.95368 | 94.82591 | 135.87618 |
| USDCNH | -12.23914 | 207.63926 | -193.21499 | 224.87577 | 112.24149 | -60.95526 | 10.16285 | -167.31866 | 70.00938 |
| USDCZK | 260.34031 | -34.61443 | -178.61143 | 64.5476 | 136.29379 | -32.63067 | -44.81328 | 52.57014 | 109.30806 |
| USDHUF | 93.76417 | -115.39721 | -203.43265 | -77.39684 | 142.67205 | -66.90719 | 73.54372 | 16.38323 | 62.88426 |
| USDJPY | -12.76824 | -231.96316 | -166.97171 | 261.09876 | 159.71994 | 123.67278 | -194.24424 | -80.16102 | 145.80559 |
| USDMXN | 16.53715 | -7.61068 | -107.0675 | -207.75051 | -122.67238 | -58.02094 | -21.8012 | 209.22822 | 74.17968 |
| USDNOK | 25.13269 | 2.94985 | -188.39203 | -76.08039 | 59.61878 | -1.72143 | 95.58837 | 62.74418 | 46.93464 |
| USDPLN | 233.84842 | -117.00034 | -192.56867 | -49.01512 | 139.47076 | -16.904 | -17.23966 | 155.67666 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 107.93025 | 84.90373 | -139.36761 | -242.9004 | 213.74494 | 211.89817 | 20.07786 | 31.08471 | 100.65562 |
| USDSGD | 139.4989 | 50.59958 | -250.95766 | 30.2428 | 184.90806 | 41.17715 | -18.92878 | 47.75804 | 80.13922 |
| USDTHB | 49.80217 | -89.1552 | -92.76378 | 257.16655 | 162.85006 | 91.84373 | 122.81566 | -23.95394 | 130.47017 |
| USDTRY | -54.02224 | -99.0617 | 67.19658 | 162.67351 | -30.50129 | -128.32475 | -159.21637 | -172.35086 | -153.27309 |
| USDZAR | -25.13244 | 19.17674 | -133.8021 | 121.88754 | -42.88561 | 34.95459 | -103.2414 | 133.35809 | 121.67943 |
| XAGAUD | 55.88788 | 134.41721 | -48.3265 | 97.91381 | 149.68801 | -197.11788 | 63.05543 | 1.83318 | 108.84756 |
| XAGEUR | 31.84223 | 26.88406 | -47.73201 | 8.71218 | 191.84327 | -192.5905 | 80.69551 | 8.54117 | 97.13431 |
| XAGUSD | -16.60198 | 59.9668 | 18.71157 | 25.42321 | 86.21351 | -206.53254 | 86.44453 | -32.14191 | 33.75803 |
| XAUAUD | 43.35033 | 179.80439 | -87.2345 | 89.59479 | -67.18093 | -20.64642 | -99.99892 | 109.21984 | -9.03998 |
| XAUEUR | 23.29888 | 112.77894 | -74.40798 | -35.68939 | 70.87575 | -129.98923 | -84.51812 | 126.54192 | -14.64741 |
| XAUGBP | -23.23288 | 136.66174 | -37.3348 | 86.67177 | -46.74655 | -90.77988 | -160.72032 | 167.76865 | 93.21124 |
| XAUJPY | -30.25617 | -0.66473 | -73.44861 | 70.08433 | 11.99987 | -7.43832 | -246.99086 | -102.18908 | -61.92816 |
| XAUUSD | -37.00342 | 119.25511 | 8.40671 | 7.98613 | -79.64206 | -138.68871 | -108.20774 | 65.01617 | -175.25225 |
| XPDUSD | -8.84412 | -55.11885 | -152.9227 | -177.62439 | 172.85805 | -102.1466 | 107.72871 | 30.72316 | 9.04148 |
| XPTUSD | 190.43825 | -29.13203 | 131.17978 | -133.74621 | 143.93559 | -59.60493 | 46.95908 | -49.69437 | 7.95333 |
| ZARJPY | -37.23404 | -152.51439 | 110.02186 | 136.62367 | 128.31895 | 80.62016 | 31.5463 | -178.12572 | -20.61055 |
