Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -102.5664 | -111.92185 | 120.0 | 122.37419 | 34.10482 | -192.20624 | 172.75714 | -63.38965 | -50.45628 |
| AUDCHF | -151.89151 | -111.16818 | 123.34688 | 116.56513 | 109.64165 | -36.35896 | 119.55685 | -97.53601 | -62.80224 |
| AUDJPY | -94.6344 | -119.15669 | 107.23349 | 128.08677 | 129.31488 | 26.53947 | 122.08244 | -12.30136 | -144.56702 |
| AUDNZD | 29.05983 | -84.73064 | -37.76081 | 155.45981 | 180.64645 | -65.25092 | 69.80706 | -33.09185 | -27.63729 |
| AUDSGD | -127.11981 | -137.62201 | -71.02543 | 106.07982 | 187.06742 | -68.40351 | 154.27572 | 185.47944 | -149.49895 |
| AUDUSD | -108.83339 | -137.012 | 117.41981 | 119.83268 | 11.45038 | -199.05854 | 166.89713 | -23.16666 | -13.85351 |
| CADCHF | -120.1107 | 64.41468 | 49.459 | 86.21453 | 85.97042 | 79.87805 | 99.01149 | 2.90961 | -4.68164 |
| CADJPY | -24.31087 | 25.20435 | 66.90254 | 113.03457 | 123.81249 | 86.79709 | 121.27608 | -27.53956 | -115.81608 |
| CHFJPY | 71.50538 | -7.92579 | 43.64383 | 115.32067 | 119.08455 | 80.2084 | 25.29759 | -69.72439 | -142.45156 |
| CHFSGD | 115.63826 | -24.44951 | -205.44669 | -133.2381 | 0.96048 | 41.63568 | -100.37674 | 143.56774 | -143.23723 |
| EURAUD | 127.0437 | 123.04592 | 168.41535 | 45.61467 | -163.10294 | -46.37948 | -202.45811 | 7.25413 | 33.80426 |
| EURCAD | 15.6142 | -75.10858 | 281.8333 | 138.763 | -159.26125 | -134.06045 | -76.33906 | -32.7441 | 10.37081 |
| EURCHF | -94.91525 | -48.52321 | 239.23986 | 135.34464 | -2.31012 | -125.30423 | 79.47184 | -15.5031 | -15.7631 |
| EURCZK | 75.15357 | -81.37315 | -89.44433 | -98.08504 | 69.54843 | 35.57403 | -127.50934 | 167.77258 | 53.80641 |
| EURGBP | 5.40123 | -123.21343 | -76.01375 | 21.86186 | -142.72313 | -122.09592 | -14.8904 | 255.48063 | -67.0762 |
| EURHUF | 118.20772 | 89.06504 | -250.39014 | -82.75439 | -45.17097 | -247.80793 | -99.22533 | 130.43562 | 236.17301 |
| EURJPY | -25.60084 | -16.32199 | 164.88241 | 132.35175 | 101.78955 | 6.45354 | 97.1248 | -37.77005 | -110.13865 |
| EURMXN | -50.80927 | -132.66224 | -61.14195 | 45.90286 | 78.50945 | -138.15546 | -96.69171 | 121.35447 | -56.00943 |
| EURNOK | 29.34834 | 273.51913 | -96.7724 | -175.57274 | 55.82657 | -101.31961 | -131.40181 | -136.86075 | 55.34087 |
| EURNZD | 149.65253 | 123.13988 | 155.44652 | 173.66719 | -72.01235 | -114.99012 | -153.36596 | -68.71822 | -8.55283 |
| EURPLN | -118.65462 | 91.26793 | -181.73808 | -128.2394 | 85.08731 | -127.95005 | 14.40259 | -13.84525 | 106.95071 |
| EURSEK | 73.32352 | 90.84347 | -98.43903 | -162.25286 | -85.20995 | -89.10613 | 6.06102 | 58.70484 | -139.59416 |
| EURSGD | -9.2827 | -114.97585 | 135.79528 | 125.29974 | 40.95371 | 6.50017 | 104.46304 | 67.62696 | -57.2158 |
| EURTRY | -84.42629 | -104.69073 | 176.336 | 135.68665 | -68.29743 | -178.78805 | 44.10284 | -98.72405 | -108.62563 |
| EURUSD | -54.44167 | -147.51273 | 169.64154 | 132.64156 | -66.73935 | -161.66626 | 94.78468 | -43.2959 | 15.66815 |
| EURZAR | -88.33164 | -15.18196 | -14.129 | -122.43701 | 37.98716 | -61.34577 | -23.70401 | -105.3277 | 112.24975 |
| GBPAUD | 118.03588 | 129.74011 | 169.17893 | 17.54517 | 98.59383 | 142.23231 | -165.11757 | -117.96498 | 101.80215 |
| GBPCAD | 31.27148 | -17.21854 | 232.42389 | 118.04092 | 81.34041 | 95.43832 | 13.00729 | -196.44786 | 75.09379 |
| GBPCHF | -116.66667 | 77.39274 | 220.20387 | 109.0109 | 105.68425 | 97.94348 | 74.25081 | -184.08261 | 100.69195 |
| GBPJPY | -13.17789 | 7.85437 | 168.34891 | 125.6467 | 113.1642 | 90.6505 | 92.4064 | -196.57377 | -106.74472 |
| GBPMXN | -47.71345 | -122.54019 | -54.39354 | 35.35455 | 87.0945 | 33.53643 | -103.02277 | 113.54868 | 66.64833 |
| GBPNOK | 15.28111 | 391.10697 | -93.93628 | -90.16818 | 83.51523 | 123.37218 | -93.60173 | -121.81826 | 111.65791 |
| GBPNZD | 151.63997 | 125.22316 | 156.08443 | 114.07611 | 107.96345 | 156.17612 | -93.04023 | -62.007 | 69.08578 |
| GBPSEK | 103.25682 | 102.13118 | -88.7634 | -213.29954 | 114.74601 | 33.27636 | -30.2635 | -170.74775 | 132.74233 |
| GBPSGD | -0.84465 | 43.42029 | 149.34349 | 97.54444 | 125.66836 | 106.28772 | 82.77068 | 46.73418 | 274.86967 |
| GBPTRY | -82.7424 | 73.82181 | 176.02285 | 107.44396 | 50.21642 | 80.23775 | 223.18781 | -87.45501 | -67.628 |
| GBPUSD | -75.39461 | -143.69501 | 167.94275 | 119.6087 | 61.12776 | 86.77473 | 132.73544 | -56.75398 | 81.69188 |
| NOKJPY | -56.0 | -131.15468 | 149.6063 | 142.98487 | 91.79628 | 63.70057 | 137.1973 | 126.87613 | -137.15262 |
| NOKSEK | 18.4985 | -111.61399 | -32.33067 | -136.07008 | -60.06987 | -35.87125 | 17.06206 | 138.90673 | -128.38759 |
| NZDCAD | -124.24242 | -112.36256 | 127.27273 | 97.83477 | -125.43299 | -133.85734 | 149.89958 | 46.61115 | -212.62144 |
| NZDCHF | -164.34783 | -113.98496 | 113.12863 | 104.22571 | 44.79231 | 9.1118 | 138.83626 | -60.51684 | -125.64634 |
| NZDJPY | -131.87135 | -118.10193 | 128.34967 | 120.64321 | 113.93449 | 27.47023 | 94.6606 | 73.11412 | -96.59174 |
| NZDUSD | -123.64672 | -137.27344 | 143.28219 | 103.51599 | -63.71369 | -114.51927 | 152.47999 | 4.58585 | -54.39744 |
| SEKJPY | -74.79308 | -95.42181 | 137.15235 | 145.90294 | 109.03585 | 116.34874 | 141.66781 | -3.9876 | -131.31745 |
| SGDJPY | -20.09063 | -3.5742 | 139.40059 | 127.69152 | 103.89654 | 70.57345 | 90.84159 | -146.79087 | -101.48315 |
| USDCAD | 67.70946 | 156.06495 | -95.23551 | -81.98198 | -3.59338 | -7.11864 | -151.98643 | 1.06195 | -23.20356 |
| USDCHF | -12.50588 | 185.61151 | -71.85258 | 56.26125 | 130.25219 | 100.75865 | 50.07683 | -214.83176 | -41.36503 |
| USDCNH | 26.86371 | 107.26522 | -121.68116 | -173.89091 | 98.08544 | 188.23313 | 66.67376 | -17.81384 | -120.30155 |
| USDCZK | 72.89476 | 54.8352 | -217.95016 | -126.75446 | 83.6853 | 107.05401 | -88.72236 | 151.24048 | 1.38977 |
| USDHUF | 71.61117 | 149.80375 | -206.81578 | -126.85552 | 1.51824 | -95.43863 | -122.29927 | 146.98524 | 8.9623 |
| USDJPY | 55.31835 | 48.56589 | -92.29699 | 112.87644 | 117.86619 | 74.6399 | 82.56094 | -4.65396 | -164.3748 |
| USDMXN | -2.48462 | -88.03119 | -130.32255 | -101.26431 | 95.02538 | -58.77001 | -107.98977 | 167.45197 | -50.27226 |
| USDNOK | 50.36913 | 271.2454 | -136.37019 | -147.61547 | 75.02352 | -48.02419 | -130.00192 | -58.65279 | 6.9172 |
| USDPLN | -64.70863 | 108.25984 | -185.28545 | -138.88722 | 74.22992 | 95.82774 | -82.1831 | 30.46138 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | 85.48696 | 121.91224 | -135.83072 | -154.93074 | 39.13971 | 3.29603 | -8.66474 | 49.07599 | -87.19462 |
| USDSGD | 66.19665 | 118.79195 | -139.67045 | -137.19905 | 113.32471 | 130.85613 | 38.98905 | 76.76375 | -95.06849 |
| USDTHB | 9.62864 | 196.7996 | -235.27549 | -26.6656 | 62.10981 | -13.40309 | 69.75728 | 70.59763 | 15.48642 |
| USDTRY | -92.47117 | 46.71254 | 181.20783 | 69.72549 | -57.73881 | 36.35108 | -9.36898 | -109.12846 | -110.48951 |
| USDZAR | -51.00049 | 110.54284 | -205.33837 | -129.90145 | 91.86458 | 56.34795 | 64.50735 | -65.21566 | 183.13251 |
| XAGAUD | 165.72799 | 76.67153 | 167.8754 | -25.76516 | -13.70173 | 118.63954 | 124.56082 | 103.53374 | 108.84756 |
| XAGEUR | 156.52899 | 34.96638 | 138.07531 | -31.54215 | -0.62787 | 110.06832 | 138.28626 | 99.23528 | 97.13431 |
| XAGUSD | 83.39307 | 8.25508 | 175.44368 | 0.14059 | -49.83585 | 104.30059 | 156.94265 | 78.27044 | 6.32614 |
| XAUAUD | 85.38124 | 50.32098 | 132.78177 | -49.01725 | 92.42083 | 67.82456 | -23.60926 | -71.63275 | -9.03998 |
| XAUEUR | 23.2859 | 6.79412 | 67.11181 | -52.43374 | 85.47419 | 60.75622 | 102.29807 | -114.75326 | -14.64741 |
| XAUGBP | 19.51539 | -6.05602 | 158.21948 | -51.48247 | 45.27768 | -29.43657 | 63.29479 | -131.83075 | 93.21124 |
| XAUJPY | 7.3623 | -5.00915 | 86.99804 | 45.30418 | 58.79289 | 50.71048 | 156.52489 | -133.23917 | -61.92816 |
| XAUUSD | -14.84293 | -24.74071 | 177.98439 | -36.99821 | 5.83297 | 34.69667 | 147.64543 | -101.94365 | 125.5578 |
| XPDUSD | -65.59293 | -144.27861 | 183.70691 | 75.86312 | -86.56283 | -97.17703 | 89.59581 | 114.67896 | 9.04148 |
| XPTUSD | 8.4 | -177.70734 | 115.1404 | 109.198 | -100.19228 | -160.79601 | -100.26272 | 80.40165 | 7.95333 |
| ZARJPY | 80.55556 | 0.0 | 122.01258 | 130.27917 | 115.10892 | 40.89195 | 99.44198 | 143.84523 | -163.35122 |
