Weighted Moving Average (WMA) Indicador
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92123 | 0.92195 | 0.92761 | 0.92655 | 0.92433 | 0.92436 | 0.91006 | 0.92324 | 0.99819 |
| AUDCHF | 0.57606 | 0.57697 | 0.57862 | 0.57914 | 0.5773 | 0.58117 | 0.59115 | 0.63611 | 0.74571 |
| AUDJPY | 99.79193 | 99.8563 | 100.19752 | 100.5549 | 100.07049 | 98.84182 | 104.12845 | 91.37264 | 81.68204 |
| AUDNZD | 1.10064 | 1.10378 | 1.10203 | 1.10452 | 1.1062 | 1.08858 | 1.07644 | 1.07326 | 1.05186 |
| AUDSGD | 0.87491 | 0.8754 | 0.8786 | 0.8784 | 0.87934 | 0.88304 | 0.89583 | 0.91922 | 1.03995 |
| AUDUSD | 0.66812 | 0.66926 | 0.67141 | 0.67175 | 0.67251 | 0.6869 | 0.66228 | 0.68199 | 0.75444 |
| CADCHF | 0.6253 | 0.6258 | 0.62377 | 0.62505 | 0.62488 | 0.62872 | 0.65023 | 0.6885 | 0.74759 |
| CADJPY | 108.32195 | 108.30557 | 108.01605 | 108.51996 | 108.25707 | 106.92142 | 114.49039 | 98.87196 | 81.83787 |
| CHFJPY | 173.22338 | 173.0588 | 173.14794 | 173.60981 | 173.32467 | 170.05991 | 175.39292 | 143.39587 | 109.49326 |
| CHFSGD | 1.51879 | 1.51725 | 1.51836 | 1.51672 | 1.52263 | 1.51938 | 1.51292 | 1.44294 | 1.4031 |
| EURAUD | 1.63006 | 1.62718 | 1.62414 | 1.62497 | 1.62534 | 1.62508 | 1.62301 | 1.55727 | 1.45276 |
| EURCAD | 1.5017 | 1.50023 | 1.50661 | 1.50564 | 1.50226 | 1.50218 | 1.47833 | 1.43341 | 1.45019 |
| EURCHF | 0.93906 | 0.93888 | 0.93985 | 0.94115 | 0.93839 | 0.9445 | 0.96154 | 0.99112 | 1.08262 |
| EURCZK | 25.28361 | 25.22634 | 25.23314 | 25.26068 | 25.32579 | 25.11185 | 24.68938 | 24.08644 | 26.97079 |
| EURGBP | 0.83668 | 0.83308 | 0.83348 | 0.83667 | 0.8366 | 0.83431 | 0.83913 | 0.87441 | 0.85941 |
| EURHUF | 400.83477 | 400.01344 | 400.33717 | 400.57118 | 400.36538 | 394.54344 | 394.05006 | 401.86905 | 310.87242 |
| EURJPY | 162.67056 | 162.48875 | 162.76644 | 163.39861 | 162.65209 | 160.62834 | 169.32041 | 142.32341 | 118.65028 |
| EURMXN | 21.52112 | 21.4388 | 21.27124 | 21.07288 | 21.32849 | 21.68371 | 19.81132 | 20.47612 | 21.04799 |
| EURNOK | 11.81333 | 11.7796 | 11.77465 | 11.76093 | 11.7711 | 11.67378 | 11.44674 | 10.53288 | 9.18338 |
| EURNZD | 1.79419 | 1.79615 | 1.78993 | 1.79486 | 1.79804 | 1.76909 | 1.7523 | 1.67097 | 1.53125 |
| EURPLN | 4.29769 | 4.29268 | 4.29344 | 4.28899 | 4.30038 | 4.26191 | 4.32629 | 4.66088 | 4.34611 |
| EURSEK | 11.35175 | 11.33659 | 11.30598 | 11.37661 | 11.36402 | 11.30346 | 11.2232 | 10.81988 | 9.55074 |
| EURSGD | 1.42624 | 1.42452 | 1.42703 | 1.42746 | 1.42945 | 1.43509 | 1.45518 | 1.43112 | 1.52085 |
| EURTRY | 37.30043 | 37.30171 | 37.38772 | 37.43423 | 37.52091 | 38.12656 | 34.95188 | 19.84197 | 3.48488 |
| EURUSD | 1.08912 | 1.08904 | 1.09053 | 1.09159 | 1.09322 | 1.1163 | 1.07731 | 1.06393 | 1.09623 |
| EURZAR | 19.13755 | 19.18075 | 19.19374 | 19.15326 | 19.21298 | 19.27943 | 19.90732 | 18.31253 | 15.03591 |
| GBPAUD | 1.9482 | 1.9532 | 1.94911 | 1.94203 | 1.94336 | 1.94914 | 1.91609 | 1.78067 | 1.69066 |
| GBPCAD | 1.79482 | 1.80086 | 1.8076 | 1.79956 | 1.7958 | 1.8005 | 1.74487 | 1.63889 | 1.68738 |
| GBPCHF | 1.12236 | 1.12702 | 1.1276 | 1.12485 | 1.12166 | 1.13207 | 1.13653 | 1.13423 | 1.26064 |
| GBPJPY | 194.4219 | 195.04415 | 195.24742 | 195.29311 | 194.4136 | 192.5278 | 200.14899 | 162.77145 | 138.04601 |
| GBPMXN | 25.72122 | 25.73416 | 25.51984 | 25.18557 | 25.49084 | 25.98908 | 23.41839 | 23.46837 | 24.99736 |
| GBPNOK | 14.11845 | 14.13819 | 14.12411 | 14.05576 | 14.07102 | 13.9915 | 13.52851 | 12.06071 | 10.65726 |
| GBPNZD | 2.14439 | 2.15605 | 2.1475 | 2.14523 | 2.14915 | 2.12038 | 2.07155 | 1.91433 | 1.78196 |
| GBPSEK | 13.56664 | 13.60706 | 13.56533 | 13.59065 | 13.58416 | 13.55746 | 13.32381 | 12.66686 | 11.7669 |
| GBPSGD | 1.70459 | 1.70995 | 1.7121 | 1.70608 | 1.70842 | 1.72009 | 1.72005 | 1.63733 | 1.80212 |
| GBPTRY | 44.57343 | 44.76815 | 44.84876 | 44.73391 | 44.8475 | 45.68886 | 41.31715 | 22.69403 | 4.13594 |
| GBPUSD | 1.30169 | 1.30724 | 1.30835 | 1.30465 | 1.30655 | 1.33797 | 1.27331 | 1.21735 | 1.27552 |
| GBPZAR | 23.04602 | 22.94565 | 22.78251 | 22.85875 | 23.01634 | 23.15754 | 23.83558 | 20.983 | 18.51995 |
| NOKJPY | 13.75775 | 13.77893 | 13.80856 | 13.8813 | 13.80945 | 13.74557 | 14.78465 | 13.4852 | 11.39415 |
| NOKSEK | 0.96038 | 0.96183 | 0.95969 | 0.96675 | 0.96509 | 0.96768 | 0.97943 | 1.04462 | 1.03936 |
| NZDCAD | 0.83688 | 0.83515 | 0.8416 | 0.83876 | 0.83548 | 0.84904 | 0.84343 | 0.85979 | 0.93649 |
| NZDCHF | 0.52333 | 0.52266 | 0.52515 | 0.52431 | 0.52184 | 0.53382 | 0.54851 | 0.5927 | 0.70168 |
| NZDJPY | 90.65804 | 90.45596 | 90.94673 | 91.02917 | 90.45303 | 90.78659 | 96.47821 | 85.02621 | 76.38679 |
| NZDUSD | 0.60699 | 0.60626 | 0.60921 | 0.60813 | 0.60791 | 0.63096 | 0.6138 | 0.63561 | 0.71012 |
| SEKJPY | 14.29716 | 14.29604 | 14.36035 | 14.3309 | 14.29089 | 14.16076 | 15.00859 | 12.83825 | 11.7593 |
| SGDJPY | 114.04492 | 114.05109 | 114.02638 | 114.4546 | 113.78172 | 111.91381 | 116.31376 | 99.42094 | 77.54548 |
| USDAED | 3.67261 | 3.6727 | 3.6727 | 3.6727 | 3.67273 | 3.67268 | 3.67218 | - | - |
| USDBGN | 1.78158 | 1.77862 | 1.77881 | 1.78127 | 1.77154 | 1.74602 | 1.74841 | - | - |
| USDBRL | 5.5842 | 5.60166 | 5.63414 | 5.58647 | 5.49759 | 5.50528 | 5.4643 | - | - |
| USDCAD | 1.37888 | 1.37763 | 1.38161 | 1.37935 | 1.37435 | 1.34575 | 1.37193 | 1.35248 | 1.32332 |
| USDCHF | 0.86223 | 0.86213 | 0.86184 | 0.86219 | 0.85848 | 0.84611 | 0.89255 | 0.93161 | 0.9875 |
| USDCLP | 926.3239 | 925.82029 | 930.74286 | 931.31962 | 924.74067 | 927.67 | - | - | - |
| USDCNH | 7.12502 | 7.1255 | 7.12315 | 7.09351 | 7.08733 | 7.01882 | 7.26758 | 6.93792 | 6.74045 |
| USDCNY | 7.08739 | 7.08406 | 7.06575 | 7.07895 | 7.0776 | 7.07371 | - | - | - |
| USDCZK | 23.21365 | 23.16353 | 23.13689 | 23.13866 | 23.16114 | 22.49403 | 22.91567 | 22.7008 | 24.58327 |
| USDHKD | 7.76874 | 7.76415 | 7.772 | 7.76986 | 7.77428 | 7.78652 | 7.80479 | 7.80898 | 7.76279 |
| USDHUF | 368.04956 | 367.31328 | 366.97639 | 366.94043 | 366.22456 | 353.43687 | 365.85414 | 378.56836 | 283.18022 |
| USDIDR | 15586.4619 | 15566.70571 | 15568.74952 | 15574.62381 | 15573.51048 | - | - | - | - |
| USDILS | 3.75564 | 3.75997 | 3.77203 | 3.76894 | 3.7866 | 3.77423 | 3.75494 | - | - |
| USDINR | 84.0592 | 84.05673 | 84.06419 | 83.97382 | 83.9388 | 83.54233 | 83.68326 | - | - |
| USDJPY | 149.36124 | 149.20423 | 149.24131 | 149.68924 | 148.79942 | 143.89657 | 157.18061 | 133.77029 | 108.31946 |
| USDKWD | 0.30621 | 0.3061 | 0.30603 | 0.3061 | 0.30602 | 0.30525 | - | - | - |
| USDMXN | 19.76073 | 19.68653 | 19.50578 | 19.30489 | 19.51041 | 19.42464 | 18.38831 | 19.27514 | 19.17851 |
| USDMYR | 4.2948 | 4.29044 | 4.29278 | 4.28336 | 4.21487 | 4.18797 | 4.17373 | - | - |
| USDNGN | 1633.87362 | 1620.04971 | 1621.58848 | 1641.36952 | 1666.83829 | 1629.11562 | 1647.13476 | - | - |
| USDNOK | 10.84657 | 10.81561 | 10.79415 | 10.77364 | 10.76482 | 10.45744 | 10.62058 | 9.82527 | 8.36326 |
| USDPEN | - | - | 3.69564 | 3.72987 | 3.71016 | 3.71016 | 3.73078 | - | - |
| USDPHP | 57.50239 | 57.50151 | 57.23892 | 57.25942 | 56.92049 | 55.83898 | 55.8255 | - | - |
| USDPLN | 3.94529 | 3.94118 | 3.93618 | 3.92657 | 3.93234 | 3.82083 | 4.01591 | 4.38172 | 3.95888 |
| USDRON | 4.56156 | 4.55569 | 4.54792 | 4.54518 | 4.54952 | 4.54591 | - | - | - |
| USDRUB | 96.99596 | 95.59286 | 95.58737 | 96.59391 | 96.76895 | 92.46352 | 88.96689 | 67.02821 | 61.96648 |
| USDSAR | 3.75038 | 3.75095 | 3.75108 | 3.75042 | 3.7499 | 3.74811 | 3.74779 | - | - |
| USDSEK | 10.42275 | 10.40986 | 10.36505 | 10.42171 | 10.39582 | 10.12569 | 10.42684 | 10.39747 | 8.70142 |
| USDSGD | 1.30955 | 1.30807 | 1.30859 | 1.30766 | 1.30756 | 1.2856 | 1.35087 | 1.34576 | 1.38147 |
| USDTHB | 33.1725 | 33.3057 | 33.3316 | 33.25308 | 33.53811 | 32.68625 | 36.67097 | 34.3315 | 34.84086 |
| USDTRY | 34.21537 | 34.22278 | 34.25074 | 34.26003 | 34.19997 | 34.12768 | 32.48838 | 18.68953 | 3.17642 |
| USDUAH | - | - | 40.94537 | 40.9862 | 41.17465 | 41.17465 | 41.07358 | - | - |
| USDZAR | 17.57257 | 17.61359 | 17.60106 | 17.54662 | 17.56405 | 17.27007 | 18.47804 | 17.26138 | 14.15637 |
| XAGAUD | 47.64403 | 47.22326 | 46.40776 | 46.61143 | 45.54725 | 46.30534 | 44.79454 | 33.90127 | 34.01777 |
| XAGEUR | 29.22513 | 29.02076 | 28.55695 | 28.67979 | 28.01819 | 28.49357 | 27.58329 | 21.80601 | 21.58208 |
| XAGUSD | 31.83061 | 31.60254 | 31.14561 | 31.32827 | 30.6353 | 31.80761 | 29.7212 | 23.18465 | 17.94584 |
| XAUAUD | 4003.35524 | 3985.05371 | 3952.4381 | 3952.61162 | 3891.44762 | 3863.02876 | 3504.93667 | 2673.26933 | 2380.63429 |
| XAUEUR | 2455.89095 | 2449.01371 | 2432.20886 | 2432.19571 | 2393.89019 | 2377.07362 | 2157.51905 | 1718.35 | 1509.96552 |
| XAUGBP | 2054.8201 | 2040.2119 | 2027.03276 | 2035.21352 | 2002.41029 | 1983.04305 | 1824.15048 | 1498.63905 | 1298.52 |
| XAUJPY | 399510.13333 | 397943.95238 | 395625.17143 | 397265.9619 | 389862.97143 | 381847.86476 | 365462.95333 | 244125.26571 | 196436.74571 |
| XAUUSD | 2674.79905 | 2667.10819 | 2652.87486 | 2656.78819 | 2617.57933 | 2653.68619 | 2324.71886 | 1825.84333 | 1264.02305 |
| XPDUSD | 1017.37181 | 1015.19895 | 1020.9119 | 1060.70505 | 1051.14752 | 1044.03524 | 2141.08257 | 2787.14038 | 2455.1739 |
| XPTUSD | 992.39543 | 995.48514 | 983.38495 | 979.97971 | 958.91514 | 978.80657 | 879.84419 | 1189.69838 | 1100.80724 |
| ZARJPY | 8.49263 | 8.46188 | 8.47327 | 8.5237 | 8.4656 | 8.32426 | 8.48679 | 7.7573 | 7.89315 |
