Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92122 | 0.92201 | 0.92679 | 0.92698 | 0.92336 | 0.92444 | 0.91115 | 0.89835 | 0.98298 |
| AUDCHF | 0.57608 | 0.57699 | 0.57821 | 0.57825 | 0.57869 | 0.58021 | 0.59318 | 0.63584 | 0.73836 |
| AUDJPY | 99.786 | 99.84267 | 100.11133 | 100.45367 | 100.25667 | 98.63433 | 103.64106 | 93.24013 | 77.90033 |
| AUDNZD | 1.10064 | 1.10367 | 1.10203 | 1.10511 | 1.10683 | 1.0901 | 1.07437 | 1.06558 | 1.053 |
| AUDSGD | 0.8749 | 0.87549 | 0.87824 | 0.87818 | 0.87971 | 0.88182 | 0.89667 | 0.92371 | 1.00378 |
| AUDUSD | 0.66807 | 0.66935 | 0.67093 | 0.67196 | 0.67248 | 0.68418 | 0.66612 | 0.6704 | 0.75572 |
| CADCHF | 0.62531 | 0.62575 | 0.62382 | 0.62376 | 0.62635 | 0.62769 | 0.65053 | 0.70723 | 0.75116 |
| CADJPY | 108.31333 | 108.282 | 108.10067 | 108.35433 | 108.574 | 106.687 | 113.80567 | 103.73455 | 79.213 |
| CHFJPY | 173.21 | 173.02967 | 173.122 | 173.70933 | 173.25 | 169.961 | 174.8485 | 146.89374 | 105.52133 |
| CHFSGD | 1.51876 | 1.51742 | 1.51894 | 1.51874 | 1.52055 | 1.5198 | 1.51126 | 1.45225 | 1.37741 |
| EURAUD | 1.63007 | 1.62719 | 1.62496 | 1.62572 | 1.6259 | 1.62646 | 1.63425 | 1.54265 | 1.47125 |
| EURCAD | 1.50172 | 1.50035 | 1.50612 | 1.50703 | 1.50116 | 1.50382 | 1.48919 | 1.38573 | 1.45085 |
| EURCHF | 0.93909 | 0.93889 | 0.93961 | 0.94008 | 0.94088 | 0.94422 | 0.96946 | 0.98188 | 1.08557 |
| EURCZK | 25.28388 | 25.22645 | 25.22628 | 25.28341 | 25.30605 | 25.1432 | 24.5651 | 24.32377 | 27.0734 |
| EURGBP | 0.83671 | 0.8332 | 0.8335 | 0.83671 | 0.83621 | 0.83277 | 0.85107 | 0.86209 | 0.84414 |
| EURHUF | 400.82467 | 400.027 | 400.586 | 400.09833 | 399.46967 | 394.46567 | 389.47233 | 409.36567 | 313.23 |
| EURJPY | 162.663 | 162.46533 | 162.83867 | 163.31 | 163.00767 | 160.447 | 169.68567 | 144.88349 | 114.52133 |
| EURMXN | 21.52183 | 21.44255 | 21.25392 | 21.03686 | 21.32427 | 21.58354 | 19.35183 | 20.06447 | 20.34821 |
| EURNOK | 11.81431 | 11.77969 | 11.78303 | 11.77108 | 11.77982 | 11.61603 | 11.49813 | 10.34431 | 9.30771 |
| EURNZD | 1.7942 | 1.79591 | 1.7908 | 1.79665 | 1.79973 | 1.77314 | 1.75717 | 1.66805 | 1.54934 |
| EURPLN | 4.29764 | 4.29224 | 4.2942 | 4.28761 | 4.29444 | 4.27034 | 4.28449 | 4.69458 | 4.39891 |
| EURSEK | 11.35197 | 11.3383 | 11.31084 | 11.37831 | 11.35885 | 11.30072 | 11.3063 | 10.55295 | 9.26939 |
| EURSGD | 1.42626 | 1.42472 | 1.42721 | 1.42773 | 1.42977 | 1.43452 | 1.46565 | 1.42636 | 1.49584 |
| EURTRY | 37.29774 | 37.31033 | 37.38918 | 37.46227 | 37.53526 | 38.03521 | 35.1038 | 19.23927 | 3.29798 |
| EURUSD | 1.08904 | 1.08919 | 1.09031 | 1.09241 | 1.09378 | 1.11323 | 1.08848 | 1.03613 | 1.11055 |
| EURZAR | 19.13782 | 19.17875 | 19.20656 | 19.13964 | 19.27978 | 19.2688 | 20.62444 | 17.74141 | 15.81792 |
| GBPAUD | 1.9481 | 1.95281 | 1.95047 | 1.94125 | 1.94284 | 1.95111 | 1.91933 | 1.7781 | 1.74657 |
| GBPCAD | 1.79475 | 1.80069 | 1.80699 | 1.80093 | 1.79528 | 1.80611 | 1.7484 | 1.59495 | 1.71342 |
| GBPCHF | 1.12231 | 1.12684 | 1.12729 | 1.12362 | 1.12525 | 1.13369 | 1.13826 | 1.13955 | 1.28431 |
| GBPJPY | 194.402 | 194.982 | 195.16367 | 195.17567 | 194.95167 | 192.66433 | 199.266 | 167.67671 | 135.69067 |
| GBPMXN | 25.72062 | 25.73376 | 25.49998 | 25.13702 | 25.50544 | 25.91776 | 22.72732 | 23.26674 | 26.32583 |
| GBPNOK | 14.11884 | 14.13597 | 14.12833 | 14.06901 | 14.08713 | 13.94846 | 13.5013 | 11.98975 | 11.08373 |
| GBPNZD | 2.14431 | 2.15539 | 2.14848 | 2.1471 | 2.15234 | 2.12947 | 2.06298 | 1.93308 | 1.83755 |
| GBPSEK | 13.56655 | 13.60624 | 13.56773 | 13.576 | 13.58483 | 13.60556 | 13.28423 | 12.6209 | 12.178 |
| GBPSGD | 1.70451 | 1.70987 | 1.71221 | 1.70621 | 1.71019 | 1.72288 | 1.71997 | 1.65323 | 1.99323 |
| GBPTRY | 44.56752 | 44.77113 | 44.8498 | 44.76138 | 44.88264 | 45.67285 | 41.23956 | 22.30823 | 4.24013 |
| GBPUSD | 1.30151 | 1.30722 | 1.30806 | 1.30542 | 1.30746 | 1.33676 | 1.27876 | 1.20072 | 1.31619 |
| GBPZAR | 23.0488 | 22.94262 | 22.76605 | 22.86541 | 23.03355 | 23.25565 | 23.69981 | 20.55374 | 22.15023 |
| NOKJPY | 13.757 | 13.776 | 13.79433 | 13.86233 | 13.81533 | 13.8 | 14.73798 | 13.94411 | 10.12222 |
| NOKSEK | 0.96033 | 0.96193 | 0.95995 | 0.96617 | 0.96293 | 0.972 | 0.982 | 1.02282 | 0.99742 |
| NZDCAD | 0.83688 | 0.83532 | 0.84088 | 0.83872 | 0.83404 | 0.848 | 0.84602 | 0.83034 | 0.883 |
| NZDCHF | 0.52334 | 0.52274 | 0.52504 | 0.52321 | 0.52277 | 0.53228 | 0.5508 | 0.58605 | 0.66751 |
| NZDJPY | 90.652 | 90.45467 | 90.95467 | 90.89167 | 90.56833 | 90.463 | 96.02333 | 85.58617 | 74.283 |
| NZDUSD | 0.60694 | 0.60645 | 0.60878 | 0.608 | 0.60745 | 0.62767 | 0.61775 | 0.62022 | 0.68372 |
| SEKJPY | 14.29667 | 14.29167 | 14.35033 | 14.33367 | 14.31667 | 14.062 | 14.97903 | 13.25727 | 10.81597 |
| SGDJPY | 114.03667 | 114.02133 | 113.975 | 114.36933 | 113.97733 | 111.832 | 113.86267 | 100.60633 | 75.312 |
| USDAED | 3.672 | 3.67252 | 3.6728 | 3.67273 | 3.6727 | 3.67249 | 3.6723 | - | - |
| USDBGN | 1.78294 | 1.77763 | 1.77999 | 1.78326 | 1.77 | 1.74228 | 1.75044 | - | - |
| USDBRL | 5.58397 | 5.60367 | 5.61927 | 5.5924 | 5.49417 | 5.5074 | 5.42697 | - | - |
| USDCAD | 1.37899 | 1.37753 | 1.38136 | 1.3795 | 1.37254 | 1.35115 | 1.36773 | 1.31661 | 1.30484 |
| USDCHF | 0.86231 | 0.86202 | 0.86182 | 0.86053 | 0.86058 | 0.84807 | 0.89049 | 0.94799 | 0.9745 |
| USDCLP | 926.23 | 925.50667 | 931.88667 | 929.6 | 924.12 | 923.93667 | - | - | - |
| USDCNH | 7.12517 | 7.12403 | 7.12442 | 7.09167 | 7.08804 | 7.03245 | 7.25897 | 7.12887 | 6.55138 |
| USDCNY | 7.08753 | 7.08327 | 7.06567 | 7.07887 | 7.07543 | 7.07607 | - | - | - |
| USDCZK | 23.21556 | 23.16012 | 23.13456 | 23.14174 | 23.13669 | 22.58462 | 22.56503 | 23.49063 | 24.333 |
| USDHKD | 7.76877 | 7.76414 | 7.77152 | 7.76896 | 7.77161 | 7.79158 | 7.81593 | 7.81226 | 7.75749 |
| USDHUF | 368.09633 | 367.27133 | 367.15067 | 366.22733 | 365.234 | 354.305 | 358.20233 | 394.938 | 277.75533 |
| USDIDR | 15584.8 | 15561.96667 | 15580.26667 | 15569.0 | 15568.1 | - | - | - | - |
| USDILS | 3.75526 | 3.76312 | 3.77156 | 3.77155 | 3.78434 | 3.76582 | 3.76517 | - | - |
| USDINR | 84.05993 | 84.0558 | 84.066 | 84.0015 | 83.86377 | 83.48037 | 83.65403 | - | - |
| USDJPY | 149.36433 | 149.158 | 149.323 | 149.49133 | 149.08633 | 144.14767 | 155.823 | 139.80833 | 103.27067 |
| USDKWD | 0.30624 | 0.30605 | 0.30599 | 0.30611 | 0.30596 | 0.30502 | - | - | - |
| USDMXN | 19.7623 | 19.68644 | 19.49434 | 19.25794 | 19.49445 | 19.3923 | 17.775 | 19.4025 | 18.05769 |
| USDMYR | 4.2925 | 4.294 | 4.29467 | 4.28237 | 4.211 | 4.18747 | 4.22937 | - | - |
| USDNGN | 1634.76333 | 1621.05667 | 1618.26333 | 1639.14333 | 1660.16333 | 1630.59667 | 1634.39 | - | - |
| USDNOK | 10.84837 | 10.81391 | 10.79485 | 10.77481 | 10.78106 | 10.43651 | 10.55273 | 9.91039 | 8.24854 |
| USDPEN | - | - | 3.65141 | 3.744 | 3.68804 | 3.68804 | 3.74244 | - | - |
| USDPHP | 57.46233 | 57.48333 | 57.246 | 57.378 | 56.81367 | 55.62167 | 54.46233 | - | - |
| USDPLN | 3.94552 | 3.94015 | 3.93601 | 3.92182 | 3.92487 | 3.84295 | 3.93637 | 4.53477 | 3.89776 |
| USDRON | 4.5613 | 4.55577 | 4.54807 | 4.546 | 4.54563 | 4.5475 | - | - | - |
| USDRUB | 97.0003 | 95.59545 | 95.91268 | 96.5921 | 96.74164 | 92.34336 | 88.57 | 60.59833 | 65.28683 |
| USDSAR | 3.75043 | 3.75099 | 3.75066 | 3.75039 | 3.74999 | 3.74934 | 3.74717 | - | - |
| USDSEK | 10.4236 | 10.40952 | 10.36876 | 10.41466 | 10.38928 | 10.17345 | 10.38394 | 10.24974 | 8.20168 |
| USDSGD | 1.30965 | 1.30802 | 1.30896 | 1.30693 | 1.30721 | 1.28888 | 1.34621 | 1.37703 | 1.36677 |
| USDTHB | 33.17994 | 33.30395 | 33.36294 | 33.21795 | 33.54361 | 32.86193 | 36.43467 | 35.803 | 34.70833 |
| USDTRY | 34.21442 | 34.22532 | 34.25851 | 34.25988 | 34.20324 | 34.1312 | 32.24547 | 18.59377 | 2.91562 |
| USDUAH | - | - | 41.11089 | 41.06081 | 41.19791 | 41.19791 | 41.21916 | - | - |
| USDZAR | 17.57405 | 17.60928 | 17.61571 | 17.52248 | 17.60409 | 17.31355 | 18.93471 | 16.8035 | 15.28903 |
| XAGAUD | 47.63833 | 47.202 | 46.41367 | 46.74333 | 45.33367 | 45.07867 | 46.313 | 31.63267 | 35.66567 |
| XAGEUR | 29.222 | 29.008 | 28.54567 | 28.77767 | 27.90333 | 27.73867 | 28.3558 | 20.50313 | 22.48433 |
| XAGUSD | 31.82167 | 31.59367 | 31.14833 | 31.44533 | 30.52433 | 30.868 | 30.89153 | 21.26707 | 16.621 |
| XAUAUD | 4003.47667 | 3984.28333 | 3954.67 | 3952.42333 | 3881.13333 | 3839.68333 | 3554.91667 | 2608.19667 | 2410.02 |
| XAUEUR | 2456.07667 | 2448.68667 | 2432.2 | 2433.64667 | 2389.32667 | 2361.68667 | 2176.28333 | 1688.8 | 1524.18333 |
| XAUGBP | 2055.02 | 2040.22 | 2028.16667 | 2035.64333 | 1999.44667 | 1966.35 | 1850.8 | 1456.63333 | 1359.06667 |
| XAUJPY | 399521.0 | 397823.66667 | 395353.33333 | 397374.66667 | 390269.66667 | 378736.0 | 369097.73333 | 244617.1 | 193371.26667 |
| XAUUSD | 2674.77667 | 2667.12667 | 2654.28 | 2659.39 | 2613.74 | 2628.55333 | 2369.59 | 1748.15 | 1344.92 |
| XPDUSD | 1017.29667 | 1015.07 | 1025.46 | 1061.78 | 1047.15667 | 947.19667 | 2146.88 | 2637.28 | 2291.08667 |
| XPTUSD | 992.45 | 994.95 | 985.90333 | 977.38 | 956.91667 | 942.87333 | 914.91 | 1210.64667 | 1077.08667 |
| ZARJPY | 8.491 | 8.46133 | 8.47533 | 8.525 | 8.45767 | 8.31967 | 8.20827 | 8.16397 | 7.19233 |
