Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8972 | 0.89821 | 0.89949 | 0.89859 | 0.89705 | 0.89746 | - | - | - |
| AUDCHF | 0.56768 | 0.56805 | 0.56671 | 0.56752 | 0.56688 | 0.56701 | - | - | - |
| AUDJPY | 97.72667 | 97.548 | 97.06867 | 97.05033 | 96.755 | 96.80033 | - | - | - |
| AUDNZD | 1.10703 | 1.10748 | 1.10571 | 1.10713 | 1.108 | 1.10753 | - | - | - |
| AUDSGD | 0.84866 | 0.84829 | 0.84739 | 0.84862 | 0.84749 | 0.8478 | - | - | - |
| AUDUSD | 0.62632 | 0.62672 | 0.6234 | 0.62199 | 0.62043 | 0.62099 | - | - | - |
| CADBGN | 1.31516 | 1.31089 | 1.31922 | 1.32408 | 1.3272 | 1.30208 | 1.30514 | 1.35283 | - |
| CADCHF | 0.63268 | 0.6324 | 0.63001 | 0.6315 | 0.63182 | 0.63171 | - | - | - |
| CADJPY | 108.918 | 108.59567 | 107.91 | 108.005 | 107.83667 | 107.86233 | - | - | - |
| CHFJPY | 172.13767 | 171.705 | 171.27767 | 171.01067 | 170.6165 | 170.67741 | - | - | - |
| CHFSGD | 1.49485 | 1.49321 | 1.49515 | 1.49526 | 1.49477 | 1.49486 | - | - | - |
| EURAUD | 1.66244 | 1.66167 | 1.66177 | 1.65827 | 1.65761 | 1.65771 | - | - | - |
| EURCAD | 1.49158 | 1.49256 | 1.4948 | 1.49021 | 1.48733 | 1.48801 | - | - | - |
| EURCHF | 0.9438 | 0.944 | 0.94179 | 0.94114 | 0.94013 | 0.9404 | - | - | - |
| EURCNY | 7.53585 | 7.52889 | 7.54106 | 7.5442 | 7.50754 | 7.59356 | 7.87275 | 7.8723 | - |
| EURCZK | 25.14005 | 25.14409 | 25.18869 | 25.24932 | 25.25173 | 25.25473 | - | - | - |
| EURGBP | 0.84499 | 0.8439 | 0.84529 | 0.84437 | 0.84409 | 0.84418 | - | - | - |
| EURHUF | 412.37 | 411.43533 | 411.579 | 412.31333 | 412.19933 | 412.062 | - | - | - |
| EURJPY | 162.47067 | 162.09533 | 161.308 | 160.95333 | 160.423 | 160.52233 | - | - | - |
| EURMXN | 21.48223 | 21.49805 | 21.47521 | 21.43524 | 21.3713 | 21.3768 | - | - | - |
| EURNOK | 11.77023 | 11.77941 | 11.7982 | 11.75859 | 11.74021 | 11.74115 | - | - | - |
| EURNZD | 1.84047 | 1.84033 | 1.83755 | 1.83597 | 1.8371 | 1.83652 | - | - | - |
| EURPLN | 4.25139 | 4.25 | 4.25133 | 4.25454 | 4.25741 | 4.25944 | - | - | - |
| EURSEK | 11.44288 | 11.44624 | 11.4801 | 11.49555 | 11.48964 | 11.48606 | - | - | - |
| EURSGD | 1.41094 | 1.40966 | 1.40816 | 1.40731 | 1.40532 | 1.4058 | - | - | - |
| EURTRY | 37.14729 | 37.1348 | 36.92416 | 36.73411 | 36.57176 | 36.57493 | - | - | - |
| EURUSD | 1.04126 | 1.04146 | 1.03596 | 1.03143 | 1.02873 | 1.02968 | - | - | - |
| EURZAR | 19.281 | 19.25644 | 19.337 | 19.26607 | 19.26489 | 19.25864 | - | - | - |
| GBPAUD | 1.96736 | 1.96899 | 1.96589 | 1.96379 | 1.96402 | 1.96352 | - | - | - |
| GBPCAD | 1.76524 | 1.76869 | 1.76842 | 1.7647 | 1.76208 | 1.76237 | - | - | - |
| GBPCHF | 1.11692 | 1.1186 | 1.11423 | 1.11452 | 1.11358 | 1.11369 | - | - | - |
| GBPJPY | 192.274 | 192.08 | 190.834 | 190.61133 | 190.04033 | 190.121 | - | - | - |
| GBPMXN | 25.42197 | 25.47376 | 25.40413 | 25.38193 | 25.31378 | 25.32392 | - | - | - |
| GBPNOK | 13.92836 | 13.95544 | 13.95656 | 13.92451 | 13.90995 | 13.90622 | - | - | - |
| GBPNZD | 2.17804 | 2.18069 | 2.17387 | 2.17427 | 2.17645 | 2.1751 | - | - | - |
| GBPSEK | 13.54141 | 13.56195 | 13.58006 | 13.61408 | 13.6116 | 13.60433 | - | - | - |
| GBPSGD | 1.66974 | 1.67034 | 1.66593 | 1.66655 | 1.66487 | 1.665 | - | - | - |
| GBPTRY | 43.95394 | 43.99594 | 43.67407 | 43.49753 | 43.34083 | 43.33023 | - | - | - |
| GBPUSD | 1.23227 | 1.23409 | 1.22556 | 1.22142 | 1.21872 | 1.21946 | - | - | - |
| GBPZAR | 22.82941 | 22.77469 | 22.7636 | 22.80319 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.0114 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.79033 | 13.745 | 13.65667 | 13.672 | 13.63643 | 13.64352 | - | - | - |
| NOKSEK | 0.97165 | 0.97101 | 0.97244 | 0.97716 | 0.97269 | 0.97324 | - | - | - |
| NZDCAD | 0.81032 | 0.81091 | 0.81339 | 0.81148 | 0.80932 | 0.81004 | - | - | - |
| NZDCHF | 0.51273 | 0.51285 | 0.51248 | 0.51254 | 0.51145 | 0.51181 | - | - | - |
| NZDJPY | 88.26933 | 88.066 | 87.77633 | 87.64633 | 87.29386 | 87.34753 | - | - | - |
| NZDUSD | 0.56572 | 0.56585 | 0.56376 | 0.56174 | 0.55972 | 0.56046 | - | - | - |
| SEKJPY | 14.16467 | 14.12367 | 14.01433 | 13.96467 | 13.95187 | 13.96247 | - | - | - |
| SGDJPY | 115.13867 | 114.97667 | 114.54367 | 114.35733 | 114.11263 | 114.14863 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67273 | 3.67275 | 3.6723 | - | - |
| USDBRL | 6.06398 | 6.05855 | 6.04819 | 6.01034 | 6.10485 | 6.17021 | 5.67243 | - | - |
| USDCAD | 1.43257 | 1.43323 | 1.44296 | 1.44479 | 1.44586 | 1.44539 | - | - | - |
| USDCHF | 0.90644 | 0.90644 | 0.90911 | 0.91249 | 0.91375 | 0.91328 | - | - | - |
| USDCLP | - | 1008.74667 | 1005.51333 | 1009.14667 | 1009.16 | 983.41 | 949.29333 | - | - |
| USDCNH | 7.28456 | 7.27822 | 7.28937 | 7.32672 | 7.32538 | 7.32676 | - | - | - |
| USDCZK | 24.14172 | 24.14198 | 24.31452 | 24.47862 | 24.54063 | 24.5055 | - | - | - |
| USDHKD | 7.78247 | 7.78411 | 7.78525 | 7.78548 | - | - | - | - | - |
| USDHUF | 396.01067 | 395.05567 | 397.16533 | 399.734 | 400.713 | 400.63767 | - | - | - |
| USDIDR | 16363.0 | 16377.53333 | 16354.36667 | 16380.1 | 16304.3 | 15476.1 | 15476.26667 | - | - |
| USDJPY | 156.031 | 155.64433 | 155.701 | 156.05133 | 155.96033 | 155.93133 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.30571 | - | - |
| USDMXN | 20.63078 | 20.64196 | 20.73056 | 20.78092 | 20.77209 | 20.75985 | - | - | - |
| USDNGN | - | 1557.59333 | 1547.02 | 1538.81 | 1543.63667 | 1552.29667 | 1628.91 | - | - |
| USDNOK | 11.3036 | 11.30917 | 11.38854 | 11.4 | 11.3713 | 11.37532 | - | - | - |
| USDPLN | 4.08211 | 4.0801 | 4.10344 | 4.12395 | 4.13841 | 4.1355 | - | - | - |
| USDRON | 4.82497 | 4.83987 | 4.84007 | - | - | - | - | - | - |
| USDRUB | 101.5125 | 101.64979 | 101.65456 | - | - | - | - | - | - |
| USDSEK | 10.98929 | 10.98979 | 11.08148 | 11.14556 | 11.16865 | 11.15514 | - | - | - |
| USDSGD | 1.35502 | 1.35358 | 1.35931 | 1.36446 | 1.36602 | 1.36536 | - | - | - |
| USDTHB | 33.84227 | 33.89794 | 34.06961 | 34.31663 | 34.42333 | 34.418 | - | - | - |
| USDTRY | 35.64487 | 35.63008 | 35.61038 | 35.58298 | 35.56775 | 35.5293 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.0006 | - | - |
| USDZAR | 18.51728 | 18.49028 | 18.66348 | 18.68119 | 18.72959 | 18.7105 | - | - | - |
| XAGAUD | 49.17033 | 49.20133 | 49.06833 | 48.64533 | 48.61667 | 48.70633 | - | - | - |
| XAGEUR | 29.57667 | 29.60667 | 29.48933 | 29.3229 | 29.20247 | 29.2608 | - | - | - |
| XAGUSD | 30.79333 | 30.83267 | 30.596 | 30.2264 | 30.19853 | 30.2692 | - | - | - |
| XAUAUD | 4389.67333 | 4384.59667 | 4377.81667 | 4347.00667 | 4339.73 | 4344.38667 | - | - | - |
| XAUEUR | 2640.93667 | 2638.62 | 2631.30333 | 2621.21667 | 2615.06667 | 2618.3 | - | - | - |
| XAUGBP | 2230.78333 | 2226.77667 | 2224.77667 | 2211.6 | 2207.83333 | 2211.03333 | - | - | - |
| XAUJPY | 429045.33333 | 427699.0 | 425002.0 | 420798.43333 | 419876.66667 | 420482.7 | - | - | - |
| XAUUSD | 2749.91667 | 2748.29 | 2730.25333 | 2699.76333 | 2692.74667 | 2698.67667 | - | - | - |
| XPDUSD | 964.65333 | 956.31333 | 936.85333 | 947.40667 | 941.36 | 942.47667 | - | - | - |
| XPTUSD | 946.17667 | 948.84667 | 941.91 | 942.67 | 934.39667 | 937.36667 | - | - | - |
| ZARJPY | 8.41733 | 8.405 | 8.33367 | 8.345 | 8.32243 | 8.32681 | - | - | - |
