Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89862 | 0.89592 | 0.89306 | 0.88967 | 0.89594 | 0.9027 | 0.90704 | 0.92491 | 1.00378 |
| AUDCHF | 0.56517 | 0.56549 | 0.5661 | 0.56125 | 0.56002 | 0.56399 | 0.56617 | 0.63616 | 0.75085 |
| AUDJPY | 97.69089 | 97.74489 | 97.76378 | 97.28952 | 98.00149 | 97.2316 | 94.28391 | 90.90984 | 83.13917 |
| AUDNZD | 1.10818 | 1.10948 | 1.10871 | 1.1056 | 1.103 | 1.10155 | 1.08473 | 1.09161 | 1.04848 |
| AUDSGD | 0.85188 | 0.85244 | 0.85002 | 0.84526 | 0.84324 | 0.85772 | 0.86944 | 0.91294 | 1.05582 |
| AUDUSD | 0.62176 | 0.6221 | 0.62029 | 0.6184 | 0.62089 | 0.6385 | 0.66713 | 0.68292 | 0.74685 |
| CADCHF | 0.62888 | 0.63117 | 0.63388 | 0.63084 | 0.625 | 0.62474 | 0.62431 | 0.68724 | 0.7446 |
| CADJPY | 108.70214 | 109.0926 | 109.46148 | 109.35488 | 109.39376 | 107.70146 | 103.53525 | 98.16918 | 82.88273 |
| CHFJPY | 172.83397 | 172.82613 | 172.69074 | 173.32203 | 175.10319 | 172.38721 | 166.68021 | 142.31111 | 110.72916 |
| CHFSGD | 1.50721 | 1.50729 | 1.50138 | 1.50553 | 1.50558 | 1.52068 | 1.53473 | 1.43478 | 1.41394 |
| EURAUD | 1.657 | 1.65531 | 1.65433 | 1.6738 | 1.67886 | 1.64406 | 1.65315 | 1.55925 | 1.42162 |
| EURCAD | 1.48912 | 1.48309 | 1.47755 | 1.48928 | 1.50427 | 1.48425 | 1.50106 | 1.43767 | 1.42766 |
| EURCHF | 0.93657 | 0.93617 | 0.93666 | 0.93974 | 0.94034 | 0.92732 | 0.93504 | 0.99518 | 1.07333 |
| EURCZK | 25.12693 | 25.1586 | 25.15072 | 25.18607 | 25.21222 | 25.1 | 25.05662 | 23.63264 | 27.16486 |
| EURGBP | 0.82899 | 0.82989 | 0.82889 | 0.82721 | 0.8293 | 0.8226 | 0.84311 | 0.88819 | 0.86318 |
| EURHUF | 415.05074 | 414.60844 | 413.66834 | 411.29811 | 410.5235 | 409.56411 | 395.06297 | 385.24338 | 308.86014 |
| EURJPY | 161.87958 | 161.80082 | 161.74475 | 162.89057 | 164.57839 | 159.85643 | 157.20868 | 141.7392 | 118.21757 |
| EURMXN | 21.29265 | 21.25117 | 21.14516 | 21.60035 | 21.11516 | 21.14734 | 22.11189 | 19.68312 | 21.26572 |
| EURNOK | 11.70514 | 11.70544 | 11.69391 | 11.78671 | 11.84188 | 11.70323 | 11.91976 | 10.93132 | 9.04425 |
| EURNZD | 1.83634 | 1.83659 | 1.83444 | 1.85101 | 1.85191 | 1.81135 | 1.79684 | 1.70292 | 1.49225 |
| EURPLN | 4.26765 | 4.27263 | 4.2725 | 4.27682 | 4.26877 | 4.26525 | 4.28044 | 4.76891 | 4.35772 |
| EURSEK | 11.44311 | 11.43396 | 11.44616 | 11.45614 | 11.47156 | 11.51765 | 11.37012 | 11.14162 | 9.61603 |
| EURSGD | 1.41169 | 1.41116 | 1.40634 | 1.41502 | 1.4158 | 1.41032 | 1.44043 | 1.42553 | 1.5103 |
| EURTRY | 36.39974 | 36.44043 | 36.32364 | 36.60262 | 36.68293 | 36.64677 | 37.62844 | 19.63846 | 3.31611 |
| EURUSD | 1.03028 | 1.02982 | 1.02621 | 1.0352 | 1.04247 | 1.04979 | 1.10735 | 1.06477 | 1.06171 |
| EURZAR | 19.32786 | 19.3052 | 19.2156 | 19.56046 | 19.45884 | 18.59968 | 19.76444 | 19.14081 | 14.50262 |
| GBPAUD | 1.99877 | 1.99461 | 1.9958 | 2.02333 | 2.0244 | 1.99865 | 1.96397 | 1.75644 | 1.64808 |
| GBPCAD | 1.79628 | 1.78713 | 1.78257 | 1.80036 | 1.81395 | 1.80427 | 1.76114 | 1.61954 | 1.6544 |
| GBPCHF | 1.12976 | 1.12805 | 1.13002 | 1.13577 | 1.13384 | 1.1272 | 1.10775 | 1.11775 | 1.23775 |
| GBPJPY | 195.27202 | 194.97153 | 195.12666 | 196.86965 | 198.40119 | 194.33604 | 186.94077 | 159.63427 | 137.12314 |
| GBPMXN | 25.68394 | 25.60692 | 25.50965 | 26.11055 | 25.46057 | 25.70395 | 26.18389 | 22.23811 | 24.77599 |
| GBPNOK | 14.11901 | 14.1042 | 14.10703 | 14.24563 | 14.27779 | 14.21517 | 14.07746 | 12.3164 | 10.41009 |
| GBPNZD | 2.21511 | 2.21307 | 2.21293 | 2.23728 | 2.23308 | 2.20182 | 2.12326 | 1.91759 | 1.72994 |
| GBPSEK | 13.8023 | 13.77621 | 13.8075 | 13.84694 | 13.82845 | 13.99938 | 13.52104 | 12.56143 | 11.9373 |
| GBPSGD | 1.70285 | 1.70041 | 1.69665 | 1.71049 | 1.70721 | 1.71369 | 1.70889 | 1.60363 | 1.76437 |
| GBPTRY | 43.89957 | 43.90344 | 43.81438 | 44.24974 | 44.27116 | 44.51563 | 44.55495 | 22.10967 | 3.86861 |
| GBPUSD | 1.2428 | 1.24091 | 1.23803 | 1.2514 | 1.257 | 1.27611 | 1.3113 | 1.19884 | 1.23038 |
| NOKJPY | 13.81514 | 13.81031 | 13.8178 | 13.79961 | 13.87628 | 13.65391 | 13.27308 | 12.86879 | 10.55552 |
| NOKSEK | 0.97704 | 0.9762 | 0.97817 | 0.97114 | 0.96776 | 0.9838 | 0.93235 | 1.01881 | 1.06287 |
| NZDCAD | 0.81081 | 0.80737 | 0.80532 | 0.80437 | 0.81211 | 0.81931 | 0.83634 | 0.84665 | 0.9565 |
| NZDCHF | 0.50994 | 0.50962 | 0.51045 | 0.50753 | 0.50764 | 0.51181 | 0.52152 | 0.5835 | 0.71388 |
| NZDJPY | 88.14333 | 88.08733 | 88.16302 | 87.97065 | 88.83392 | 88.24236 | 87.97603 | 83.15964 | 76.20839 |
| NZDUSD | 0.56104 | 0.56067 | 0.55938 | 0.5592 | 0.56283 | 0.57893 | 0.61692 | 0.62465 | 0.72022 |
| SEKJPY | 14.1088 | 14.11676 | 14.09537 | 14.17902 | 14.30923 | 13.84445 | 13.80162 | 12.65881 | 11.08021 |
| SGDJPY | 114.66003 | 114.64791 | 114.99844 | 115.08631 | 116.22839 | 113.34408 | 107.04161 | 99.57687 | 75.23622 |
| USDCAD | 1.44542 | 1.44023 | 1.44003 | 1.43875 | 1.44312 | 1.415 | 1.34169 | 1.35524 | 1.34383 |
| USDCHF | 0.90907 | 0.90907 | 0.91274 | 0.90766 | 0.90205 | 0.88329 | 0.84482 | 0.93165 | 0.99514 |
| USDCNH | 7.35937 | 7.3511 | 7.34054 | 7.33627 | 7.29722 | 7.2723 | 7.07241 | 6.86374 | 6.77988 |
| USDCZK | 24.38553 | 24.42805 | 24.50544 | 24.32763 | 24.18298 | 23.8899 | 22.58785 | 22.25103 | 25.5392 |
| USDHUF | 402.83035 | 402.591 | 403.02461 | 397.28905 | 393.82149 | 390.14824 | 355.78686 | 362.30851 | 283.50302 |
| USDJPY | 157.12179 | 157.11925 | 157.61173 | 157.32704 | 157.8427 | 152.2833 | 142.57782 | 133.05189 | 111.39483 |
| USDMXN | 20.66695 | 20.63609 | 20.6057 | 20.86612 | 20.25588 | 20.14274 | 19.96711 | 18.53582 | 19.52653 |
| USDNOK | 11.3609 | 11.36627 | 11.39479 | 11.38431 | 11.35898 | 11.13935 | 10.74094 | 10.28835 | 8.30366 |
| USDPLN | 4.14111 | 4.14792 | 4.16244 | 4.13036 | 4.09404 | 4.0654 | 3.86453 | 4.47527 | 3.99916 |
| USDRUB | 99.92163 | 99.91583 | 99.90536 | - | - | 95.55536 | 88.16943 | 70.13782 | 63.75361 |
| USDSEK | 11.10628 | 11.10212 | 11.15305 | 11.0656 | 11.00185 | 10.97052 | 10.27671 | 10.42863 | 8.82958 |
| USDSGD | 1.37018 | 1.37032 | 1.37045 | 1.36686 | 1.35817 | 1.34342 | 1.30116 | 1.3382 | 1.39053 |
| USDTHB | 34.53638 | 34.42428 | 34.41495 | 34.34079 | 34.08461 | 33.81555 | 33.7485 | 34.2496 | 35.59491 |
| USDTRY | 35.30148 | 35.35432 | 35.30796 | 35.34915 | 35.16273 | 34.84742 | 33.97819 | 18.47944 | 3.05403 |
| USDZAR | 18.76154 | 18.74677 | 18.72668 | 18.89607 | 18.66765 | 17.67236 | 17.85073 | 18.03732 | 14.07905 |
| XAGAUD | 47.72739 | 47.84953 | 47.51586 | 46.60429 | 47.46372 | 50.08337 | 42.08248 | 31.17521 | 35.40477 |
| XAGEUR | 28.80067 | 28.90417 | 28.71631 | 27.8427 | 28.27458 | 30.35453 | 25.38576 | 20.07424 | 22.4844 |
| XAGUSD | 29.67447 | 29.76433 | 29.44643 | 28.82278 | 29.48871 | 31.88003 | 28.11577 | 21.32038 | 18.25641 |
| XAUAUD | 4247.36953 | 4269.85369 | 4285.23333 | 4243.01172 | 4216.94107 | 4245.73388 | 3737.77806 | 2704.92681 | 2309.39365 |
| XAUEUR | 2563.19859 | 2579.4292 | 2589.85891 | 2535.18448 | 2512.2347 | 2573.49579 | 2254.06693 | 1739.50522 | 1466.07358 |
| XAUGBP | 2124.90813 | 2140.61511 | 2146.27882 | 2095.97826 | 2085.40226 | 2118.95082 | 1903.00242 | 1540.69299 | 1275.56409 |
| XAUJPY | 414935.2481 | 417358.30111 | 418642.93403 | 412778.17094 | 413503.98631 | 410652.11681 | 355955.0259 | 245888.13133 | 187859.21211 |
| XAUUSD | 2640.88603 | 2656.38969 | 2655.72413 | 2624.27617 | 2620.49775 | 2704.47314 | 2496.48512 | 1848.31154 | 1210.09742 |
| XPDUSD | 924.74136 | 925.48254 | 912.52712 | 913.00332 | 917.5377 | 973.15545 | 1909.61821 | 2718.05697 | - |
| XPTUSD | 939.20325 | 932.8279 | 921.43867 | 906.56291 | 931.5328 | 940.61681 | 1018.37455 | 1109.73666 | - |
| ZARJPY | 8.36614 | 8.37252 | 8.408 | 8.31131 | 8.44708 | 8.60745 | 7.97611 | 7.38502 | 8.13752 |
