Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89949 | 0.89913 | 0.89924 | 0.89707 | 0.90545 | 0.89889 | 0.91083 | 0.89703 | 0.99648 |
| AUDCHF | 0.55414 | 0.55569 | 0.56065 | 0.5606 | 0.56513 | 0.57364 | 0.57574 | 0.59956 | 0.75218 |
| AUDJPY | 92.47125 | 92.70243 | 93.8887 | 93.51075 | 94.36136 | 96.28186 | 100.61916 | 93.0788 | 86.06245 |
| AUDNZD | 1.10612 | 1.10655 | 1.1095 | 1.10955 | 1.10778 | 1.11275 | 1.10451 | 1.08223 | 1.07248 |
| AUDSGD | 0.83599 | 0.83563 | 0.83966 | 0.83809 | 0.84486 | 0.85104 | 0.8718 | 0.89629 | 1.05686 |
| AUDUSD | 0.62319 | 0.62081 | 0.62442 | 0.62155 | 0.63141 | 0.62865 | 0.65024 | 0.66554 | 0.77023 |
| CADCHF | 0.61601 | 0.61799 | 0.62343 | 0.62485 | 0.62401 | 0.63802 | 0.63177 | 0.66796 | 0.75195 |
| CADJPY | 102.79889 | 103.09584 | 104.40277 | 104.20861 | 104.23489 | 106.90805 | 110.22582 | 103.2582 | 86.37836 |
| CHFJPY | 166.85959 | 166.81184 | 167.44871 | 166.76802 | 167.01839 | 167.79637 | 174.73414 | 154.82477 | 114.39361 |
| CHFSGD | 1.50853 | 1.50366 | 1.49754 | 1.49492 | 1.49521 | 1.48362 | 1.51408 | 1.49284 | 1.40372 |
| EURAUD | 1.6921 | 1.68922 | 1.67994 | 1.67323 | 1.66175 | 1.64755 | 1.6246 | 1.6323 | 1.48392 |
| EURCAD | 1.52209 | 1.51891 | 1.51075 | 1.50108 | 1.50469 | 1.48103 | 1.48433 | 1.45457 | 1.47865 |
| EURCHF | 0.93775 | 0.93875 | 0.94195 | 0.93803 | 0.93897 | 0.94455 | 0.93789 | 0.97726 | 1.10627 |
| EURCZK | 25.04392 | 25.00991 | 25.04836 | 25.02932 | 24.93042 | 25.0847 | 25.28307 | 23.60749 | 26.37985 |
| EURGBP | 0.82808 | 0.82579 | 0.82601 | 0.82563 | 0.82898 | 0.83334 | 0.83211 | 0.86765 | 0.87687 |
| EURHUF | 399.09477 | 399.7815 | 399.84227 | 400.04216 | 399.63273 | 402.90675 | 407.81709 | 372.12309 | 308.87991 |
| EURJPY | 156.477 | 156.60191 | 157.73441 | 156.46986 | 156.81027 | 158.63248 | 164.05389 | 151.75395 | 127.76852 |
| EURMXN | 21.94489 | 21.77276 | 21.42901 | 21.24836 | 21.46707 | 21.292 | 21.64243 | 18.99283 | 21.10465 |
| EURNOK | 11.8083 | 11.75087 | 11.70138 | 11.71644 | 11.6889 | 11.60947 | 11.75957 | 11.69406 | 9.26177 |
| EURNZD | 1.87172 | 1.86929 | 1.86395 | 1.85662 | 1.84093 | 1.8334 | 1.79525 | 1.76577 | 1.59889 |
| EURPLN | 4.16232 | 4.16072 | 4.1602 | 4.15199 | 4.14012 | 4.1737 | 4.33481 | 4.51793 | 4.26104 |
| EURSEK | 11.10249 | 11.04042 | 11.08838 | 11.17991 | 11.14457 | 11.26088 | 11.54296 | 11.4856 | 9.61461 |
| EURSGD | 1.41466 | 1.41164 | 1.41065 | 1.40233 | 1.40403 | 1.40141 | 1.42284 | 1.46299 | 1.56864 |
| EURTRY | 38.45953 | 38.26976 | 38.24341 | 38.00695 | 38.26919 | 37.37245 | 36.7051 | 23.50768 | 3.9798 |
| EURUSD | 1.05454 | 1.04872 | 1.04904 | 1.03991 | 1.04931 | 1.03494 | 1.06841 | 1.08971 | 1.14344 |
| EURZAR | 19.55597 | 19.52818 | 19.50936 | 19.2272 | 19.31126 | 19.12712 | 19.02177 | 20.54095 | 15.15505 |
| GBPAUD | 2.04334 | 2.0455 | 2.03375 | 2.02645 | 2.00405 | 1.97567 | 1.95679 | 1.87922 | 1.69192 |
| GBPCAD | 1.83809 | 1.8393 | 1.829 | 1.8181 | 1.81503 | 1.77631 | 1.78993 | 1.6784 | 1.68656 |
| GBPCHF | 1.13239 | 1.13677 | 1.14034 | 1.13613 | 1.13267 | 1.13343 | 1.12782 | 1.12811 | 1.27289 |
| GBPJPY | 188.962 | 189.63577 | 190.96129 | 189.47246 | 189.19682 | 189.91525 | 197.47823 | 175.07296 | 145.64025 |
| GBPMXN | 26.49989 | 26.36473 | 25.94059 | 25.73525 | 25.8948 | 25.54911 | 26.00574 | 21.97214 | 24.29579 |
| GBPNOK | 14.25895 | 14.22869 | 14.16523 | 14.18995 | 14.09949 | 13.93036 | 14.15526 | 13.51882 | 10.69225 |
| GBPNZD | 2.26026 | 2.26357 | 2.25655 | 2.24854 | 2.2204 | 2.19834 | 2.16019 | 2.03566 | 1.82298 |
| GBPSEK | 13.40645 | 13.36849 | 13.42337 | 13.54037 | 13.44292 | 13.51183 | 13.92528 | 13.3197 | 11.63776 |
| GBPSGD | 1.70833 | 1.70939 | 1.7078 | 1.69848 | 1.69365 | 1.68163 | 1.70984 | 1.68565 | 1.77996 |
| GBPTRY | 46.4355 | 46.33219 | 46.29061 | 46.02524 | 46.15503 | 44.7866 | 44.1143 | 27.10156 | 4.58018 |
| GBPUSD | 1.27345 | 1.26992 | 1.27 | 1.25952 | 1.26576 | 1.2419 | 1.28392 | 1.25524 | 1.30333 |
| NOKJPY | 13.23716 | 13.31198 | 13.46743 | 13.33659 | 13.40518 | 13.61779 | 13.93044 | 12.9287 | 11.84964 |
| NOKSEK | 0.93967 | 0.93897 | 0.94707 | 0.95355 | 0.95287 | 0.96939 | 0.98257 | 0.96449 | 1.0377 |
| NZDCAD | 0.81314 | 0.8125 | 0.81045 | 0.80844 | 0.81729 | 0.80769 | 0.82761 | 0.82816 | 0.93581 |
| NZDCHF | 0.50094 | 0.50215 | 0.50529 | 0.50528 | 0.50993 | 0.51554 | 0.522 | 0.55319 | 0.70162 |
| NZDJPY | 83.59304 | 83.7678 | 84.61696 | 84.25586 | 85.19955 | 86.3762 | 90.54057 | 85.78066 | 79.80639 |
| NZDUSD | 0.56337 | 0.56099 | 0.56276 | 0.56012 | 0.57001 | 0.56487 | 0.5882 | 0.61541 | 0.713 |
| SEKJPY | 14.05875 | 14.14896 | 14.18927 | 13.95657 | 14.03914 | 14.01962 | 14.15192 | 13.10355 | 12.14981 |
| SGDJPY | 110.60425 | 110.92673 | 111.80659 | 111.54309 | 111.69666 | 112.92261 | 115.47613 | 102.27023 | 78.55107 |
| USDCAD | 1.44348 | 1.44843 | 1.44022 | 1.44342 | 1.4341 | 1.43001 | 1.38827 | 1.34026 | 1.29472 |
| USDCHF | 0.88926 | 0.89515 | 0.89793 | 0.90206 | 0.89487 | 0.91268 | 0.87848 | 0.89879 | 0.98069 |
| USDCNH | 7.26552 | 7.28838 | 7.29495 | 7.28812 | 7.26187 | 7.31118 | 7.20362 | 7.05642 | 6.79466 |
| USDCZK | 23.74663 | 23.84595 | 23.90192 | 24.06858 | 23.7567 | 24.23646 | 23.66412 | 21.76165 | 23.00367 |
| USDHUF | 378.43684 | 381.19486 | 381.1278 | 384.65473 | 380.83986 | 388.98223 | 382.73516 | 342.76732 | 277.54043 |
| USDJPY | 148.38811 | 149.32839 | 150.36487 | 150.43488 | 149.47414 | 152.9223 | 153.81807 | 139.23161 | 111.74479 |
| USDMXN | 20.81045 | 20.76142 | 20.42776 | 20.4333 | 20.45872 | 20.57358 | 20.2565 | 17.49109 | 18.95498 |
| USDNOK | 11.19748 | 11.20448 | 11.15382 | 11.2659 | 11.14097 | 11.22034 | 11.0346 | 10.64807 | 8.31341 |
| USDPLN | 3.94619 | 3.96659 | 3.9648 | 3.99207 | 3.94482 | 4.03199 | 4.05729 | 4.14577 | 3.82916 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 10.52818 | 10.52739 | 10.56972 | 10.7494 | 10.62258 | 10.87494 | 10.87254 | 10.57195 | 8.63667 |
| USDSGD | 1.34153 | 1.34607 | 1.34474 | 1.34853 | 1.33809 | 1.35413 | 1.33182 | 1.34269 | 1.38801 |
| USDTHB | 33.71938 | 33.93653 | 34.00593 | 34.14993 | 33.74277 | 34.08562 | 34.41481 | 34.47507 | 33.68979 |
| USDTRY | 36.4385 | 36.46033 | 36.42315 | 36.51557 | 36.436 | 36.04061 | 34.34834 | 21.67359 | 3.56766 |
| USDZAR | 18.54491 | 18.62114 | 18.61297 | 18.49364 | 18.40321 | 18.48126 | 17.63256 | 18.8727 | 13.32766 |
| XAGAUD | 51.13789 | 51.0295 | 50.80705 | 50.07189 | 50.22132 | 50.72966 | 47.46768 | 35.82089 | 33.21979 |
| XAGEUR | 30.21918 | 30.20679 | 30.24539 | 29.92687 | 30.24821 | 30.80934 | 29.14812 | 22.04838 | 20.99597 |
| XAGUSD | 31.86641 | 31.67727 | 31.70234 | 31.11639 | 31.74439 | 31.8847 | 31.15011 | 23.92995 | 17.22211 |
| XAUAUD | 4693.84232 | 4654.85893 | 4611.29661 | 4602.66786 | 4608.45232 | 4613.3325 | 4032.84804 | 2941.45589 | 2419.90929 |
| XAUEUR | 2773.92732 | 2755.60821 | 2745.26375 | 2751.22357 | 2775.89518 | 2801.99964 | 2476.05232 | 1809.37643 | 1529.05357 |
| XAUGBP | 2297.06107 | 2275.57911 | 2267.43464 | 2271.31161 | 2302.95232 | 2335.02964 | 2059.83179 | 1562.63214 | 1306.28393 |
| XAUJPY | 434061.83929 | 431537.80357 | 433654.05357 | 430194.5 | 435444.98214 | 443438.125 | 406970.71786 | 273358.47321 | 199566.9875 |
| XAUUSD | 2925.25804 | 2889.93411 | 2877.57286 | 2860.54696 | 2913.21536 | 2899.8975 | 2646.29661 | 1963.93804 | 1267.95107 |
| XPDUSD | 945.44143 | 931.57536 | 941.72732 | 917.44482 | 938.54518 | 978.31625 | 1068.76446 | 2083.86821 | 2394.29982 |
| XPTUSD | 961.68589 | 955.15214 | 960.21661 | 947.98179 | 973.42768 | 985.62786 | 1001.21696 | 1000.87857 | 1057.46054 |
| ZARJPY | 7.992 | 8.00966 | 8.07804 | 8.12812 | 8.11405 | 8.26454 | 8.62285 | 7.39172 | 8.41396 |
