Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90827 | 0.90917 | 0.90964 | 0.90922 | 0.91227 | 0.91613 | 0.90322 | 0.92642 | 1.00177 |
| AUDCHF | 0.58113 | 0.58002 | 0.57729 | 0.57512 | 0.57482 | 0.5705 | 0.56843 | 0.63503 | 0.74989 |
| AUDJPY | 100.561 | 100.38927 | 100.58409 | 101.04341 | 100.48598 | 100.30191 | 97.78997 | 90.84995 | 84.44439 |
| AUDNZD | 1.11456 | 1.11315 | 1.11092 | 1.1071 | 1.10473 | 1.10045 | 1.09746 | 1.08753 | 1.05828 |
| AUDSGD | 0.87591 | 0.87617 | 0.87627 | 0.8737 | 0.87118 | 0.86964 | 0.872 | 0.9123 | 1.05554 |
| AUDUSD | 0.64975 | 0.65032 | 0.65111 | 0.65076 | 0.65077 | 0.6581 | 0.65183 | 0.68544 | 0.75718 |
| CADCHF | 0.63979 | 0.63795 | 0.63455 | 0.63247 | 0.63005 | 0.62243 | 0.63045 | 0.68487 | 0.7482 |
| CADJPY | 110.70979 | 110.41198 | 110.55857 | 111.12061 | 110.14013 | 108.52305 | 108.24311 | 97.96759 | 84.31057 |
| CHFJPY | 173.02666 | 173.05796 | 174.19268 | 175.6548 | 174.79046 | 175.7845 | 171.4257 | 142.64569 | 112.5908 |
| CHFSGD | 1.50713 | 1.51046 | 1.51765 | 1.51891 | 1.5154 | 1.5243 | 1.52874 | 1.43717 | 1.40945 |
| EURAUD | 1.60258 | 1.60221 | 1.6086 | 1.62003 | 1.62763 | 1.65153 | 1.66044 | 1.5672 | 1.44592 |
| EURCAD | 1.45568 | 1.45673 | 1.46344 | 1.47311 | 1.48494 | 1.51355 | 1.50079 | 1.44609 | 1.44856 |
| EURCHF | 0.93139 | 0.9294 | 0.9288 | 0.93181 | 0.93567 | 0.94243 | 0.94954 | 0.99696 | 1.08084 |
| EURCZK | 25.34834 | 25.35069 | 25.35632 | 25.27723 | 25.2766 | 25.30597 | 25.33679 | 23.70672 | 26.85016 |
| EURGBP | 0.83122 | 0.83241 | 0.83192 | 0.83329 | 0.8356 | 0.83955 | 0.84467 | 0.88506 | 0.8629 |
| EURHUF | 411.65612 | 410.99764 | 411.06327 | 409.6657 | 406.18457 | 407.87654 | 394.78814 | 386.88593 | 309.51229 |
| EURJPY | 161.16243 | 160.84909 | 161.81921 | 163.70861 | 163.56175 | 165.67574 | 163.54663 | 142.30449 | 122.12946 |
| EURMXN | 21.32625 | 21.28222 | 21.381 | 21.38325 | 21.4103 | 21.84968 | 20.38095 | 19.90198 | 21.26553 |
| EURNOK | 11.5367 | 11.56624 | 11.58927 | 11.65829 | 11.65578 | 11.9727 | 11.90056 | 10.96008 | 9.1122 |
| EURNZD | 1.78628 | 1.7836 | 1.7873 | 1.79377 | 1.7982 | 1.81762 | 1.83051 | 1.70427 | 1.53558 |
| EURPLN | 4.33555 | 4.33399 | 4.34091 | 4.33384 | 4.31754 | 4.35513 | 4.29109 | 4.69878 | 4.31713 |
| EURSEK | 11.49773 | 11.55199 | 11.58528 | 11.62381 | 11.5593 | 11.62719 | 11.35842 | 10.96337 | 9.61732 |
| EURSGD | 1.40377 | 1.40388 | 1.40977 | 1.41557 | 1.41804 | 1.4368 | 1.45097 | 1.43101 | 1.5295 |
| EURTRY | 35.99123 | 36.02535 | 36.17138 | 36.38927 | 36.6625 | 37.30133 | 35.9655 | 20.21147 | 3.72399 |
| EURUSD | 1.04132 | 1.042 | 1.04747 | 1.05434 | 1.05925 | 1.08674 | 1.08533 | 1.07367 | 1.09511 |
| EURZAR | 18.87641 | 18.80649 | 18.95469 | 19.08628 | 19.00449 | 19.11425 | 19.88945 | 19.0332 | 14.67695 |
| GBPAUD | 1.92801 | 1.92472 | 1.93339 | 1.94397 | 1.94776 | 1.96007 | 1.95269 | 1.77024 | 1.67546 |
| GBPCAD | 1.75129 | 1.75 | 1.75896 | 1.76773 | 1.77704 | 1.79533 | 1.76679 | 1.6347 | 1.67874 |
| GBPCHF | 1.1205 | 1.1165 | 1.11633 | 1.11815 | 1.11972 | 1.12213 | 1.12163 | 1.12317 | 1.25645 |
| GBPJPY | 193.89082 | 193.23066 | 194.49775 | 196.44464 | 195.7377 | 197.29824 | 193.19221 | 160.85584 | 141.49336 |
| GBPMXN | 25.65693 | 25.5662 | 25.69803 | 25.65845 | 25.62088 | 26.01873 | 24.06674 | 22.5475 | 24.77432 |
| GBPNOK | 13.8791 | 13.894 | 13.92584 | 13.98659 | 13.94511 | 14.25495 | 14.05339 | 12.38959 | 10.61538 |
| GBPNZD | 2.149 | 2.14266 | 2.14818 | 2.15242 | 2.15192 | 2.16416 | 2.16203 | 1.92556 | 1.77943 |
| GBPSEK | 13.8317 | 13.87693 | 13.9208 | 13.94458 | 13.8306 | 13.84452 | 13.72805 | 12.68207 | 11.63776 |
| GBPSGD | 1.68885 | 1.68647 | 1.69439 | 1.69863 | 1.69697 | 1.71075 | 1.71376 | 1.6152 | 1.77006 |
| GBPTRY | 43.29282 | 43.27047 | 43.48921 | 43.69429 | 43.86742 | 44.41392 | 42.47682 | 22.80165 | 4.33848 |
| GBPUSD | 1.25279 | 1.25174 | 1.25899 | 1.26517 | 1.26761 | 1.29403 | 1.28183 | 1.21202 | 1.2686 |
| NOKJPY | 13.95571 | 13.89184 | 13.93421 | 14.01834 | 14.01354 | 13.83363 | 13.73726 | 12.9124 | 11.84964 |
| NOKSEK | 0.99602 | 0.9982 | 0.99806 | 0.99575 | 0.9908 | 0.97076 | 0.97043 | 1.01673 | 1.05489 |
| NZDCAD | 0.8148 | 0.81662 | 0.81859 | 0.82107 | 0.82564 | 0.83235 | 0.81976 | 0.85071 | 0.94622 |
| NZDCHF | 0.52134 | 0.521 | 0.51949 | 0.51933 | 0.52025 | 0.51832 | 0.51859 | 0.58398 | 0.70813 |
| NZDJPY | 90.21489 | 90.17096 | 90.5145 | 91.24143 | 90.9455 | 91.13291 | 89.3225 | 83.39615 | 78.75648 |
| NZDUSD | 0.58292 | 0.58416 | 0.58598 | 0.58771 | 0.589 | 0.59776 | 0.59272 | 0.62907 | 0.71259 |
| SEKJPY | 13.98221 | 13.88845 | 13.92423 | 14.04225 | 14.11118 | 14.24336 | 14.06866 | 12.64775 | 12.14981 |
| SGDJPY | 114.79509 | 114.56464 | 114.71516 | 115.60787 | 115.32257 | 115.29718 | 112.58051 | 99.36735 | 78.55107 |
| USDCAD | 1.39794 | 1.3981 | 1.39723 | 1.39732 | 1.40193 | 1.37992 | 1.38165 | 1.35188 | 1.32361 |
| USDCHF | 0.89442 | 0.89196 | 0.8867 | 0.88381 | 0.88335 | 0.86718 | 0.8749 | 0.92619 | 0.99281 |
| USDCNH | 7.25754 | 7.25537 | 7.25465 | 7.24939 | 7.23127 | 7.11201 | 7.21604 | 6.84418 | 6.82823 |
| USDCZK | 24.34098 | 24.32772 | 24.20433 | 23.9731 | 23.86181 | 23.28403 | 23.34533 | 22.14308 | 24.48476 |
| USDHUF | 395.29512 | 394.42498 | 392.29134 | 388.52157 | 383.44977 | 375.30425 | 363.3248 | 361.11825 | 285.27054 |
| USDJPY | 154.76764 | 154.36659 | 154.49039 | 155.27062 | 154.41377 | 152.46637 | 150.70264 | 132.49964 | 111.55305 |
| USDMXN | 20.48049 | 20.42497 | 20.41292 | 20.28155 | 20.21362 | 20.10499 | 18.77474 | 18.59466 | 19.60067 |
| USDNOK | 11.07876 | 11.09981 | 11.06306 | 11.0562 | 11.00298 | 11.01625 | 10.89881 | 10.12216 | 8.39379 |
| USDPLN | 4.1625 | 4.15857 | 4.14243 | 4.10858 | 4.07493 | 4.00672 | 3.9537 | 4.37751 | 3.97939 |
| USDRUB | 98.22267 | 96.98195 | 97.67266 | 98.01633 | 97.79882 | 96.02215 | 87.70789 | 71.91228 | 59.96558 |
| USDSEK | 11.04116 | 11.08632 | 11.05727 | 11.02234 | 10.91185 | 10.69987 | 10.61986 | 10.41454 | 8.8625 |
| USDSGD | 1.3481 | 1.34732 | 1.34587 | 1.34262 | 1.33874 | 1.32221 | 1.33687 | 1.33291 | 1.40005 |
| USDTHB | 34.47257 | 34.54686 | 34.71376 | 34.64419 | 34.59203 | 33.78887 | 35.72771 | 33.87018 | 34.62584 |
| USDTRY | 34.53986 | 34.54212 | 34.4752 | 34.46581 | 34.57201 | 34.32791 | 33.15012 | 18.84827 | 3.43068 |
| USDZAR | 18.12795 | 18.04935 | 18.09788 | 18.10316 | 17.94517 | 17.29311 | 18.0295 | 17.77709 | 13.59502 |
| XAGAUD | 48.12396 | 47.9393 | 47.25382 | 47.49152 | 47.91625 | 49.52812 | 43.06702 | 32.51863 | 33.21979 |
| XAGEUR | 30.02777 | 29.91838 | 29.36921 | 29.29561 | 29.42498 | 29.99735 | 25.95082 | 20.81865 | 20.99597 |
| XAGUSD | 31.26895 | 31.17637 | 30.77157 | 30.87932 | 31.16563 | 32.60191 | 28.17299 | 22.3057 | 17.59814 |
| XAUAUD | 4171.88179 | 4146.38429 | 4099.72714 | 4075.86714 | 4016.96232 | 4166.63411 | 3684.41821 | 2744.10071 | 2419.90929 |
| XAUEUR | 2603.21625 | 2587.92643 | 2548.35018 | 2514.42643 | 2466.84696 | 2522.4625 | 2219.05714 | 1755.16625 | 1529.05357 |
| XAUGBP | 2163.76679 | 2154.21339 | 2120.08857 | 2095.17821 | 2061.81018 | 2116.64464 | 1877.88036 | 1549.67857 | 1306.28393 |
| XAUJPY | 419550.48214 | 416271.21429 | 412555.98214 | 411714.66071 | 403868.28571 | 417982.57321 | 363033.60536 | 249111.23571 | 199566.9875 |
| XAUUSD | 2710.82571 | 2696.65107 | 2670.01143 | 2650.40518 | 2612.89482 | 2741.62339 | 2409.34054 | 1880.34821 | 1242.73339 |
| XPDUSD | 1012.58625 | 1014.655 | 1032.13429 | 1021.4125 | 1005.80625 | 1070.31554 | 1929.27268 | 2724.03786 | 2394.29982 |
| XPTUSD | 965.62036 | 963.295 | 963.61 | 960.84554 | 967.58321 | 1011.88357 | 933.16411 | 1129.01929 | 1057.46054 |
| ZARJPY | 8.52909 | 8.5427 | 8.51721 | 8.55837 | 8.59216 | 8.66113 | 8.20977 | 7.46603 | 8.30475 |
