Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88711 | 0.88555 | 0.88739 | 0.88299 | 0.88753 | 0.87667 | 0.8936 | 0.88613 | 0.99455 |
| AUDCHF | 0.53062 | 0.52869 | 0.52989 | 0.52771 | 0.51876 | 0.53107 | 0.56436 | 0.58534 | 0.75318 |
| AUDJPY | 92.03895 | 91.41746 | 91.35502 | 91.14946 | 90.30273 | 90.55887 | 97.90362 | 94.84182 | 86.30218 |
| AUDNZD | 1.07269 | 1.07106 | 1.06852 | 1.06904 | 1.06928 | 1.0878 | 1.10684 | 1.08384 | 1.07704 |
| AUDSGD | 0.84126 | 0.83853 | 0.83984 | 0.83697 | 0.8369 | 0.82956 | 0.84897 | 0.89344 | 1.05694 |
| AUDUSD | 0.64003 | 0.63794 | 0.64065 | 0.63618 | 0.64157 | 0.6199 | 0.62086 | 0.6648 | 0.77376 |
| CADCHF | 0.59811 | 0.59699 | 0.59712 | 0.59756 | 0.58444 | 0.60566 | 0.63128 | 0.65978 | 0.75477 |
| CADJPY | 103.75021 | 103.23066 | 102.9537 | 103.22573 | 101.73364 | 103.28252 | 109.50954 | 106.69396 | 86.7848 |
| CHFJPY | 173.4612 | 172.91582 | 172.38693 | 172.63891 | 173.99843 | 170.5172 | 173.37089 | 161.60678 | 114.5553 |
| CHFSGD | 1.58531 | 1.58594 | 1.58453 | 1.58493 | 1.61265 | 1.56214 | 1.504 | 1.51731 | 1.40083 |
| EURAUD | 1.77588 | 1.78053 | 1.77725 | 1.77952 | 1.79407 | 1.77924 | 1.66238 | 1.65094 | 1.49514 |
| EURCAD | 1.57547 | 1.57682 | 1.57727 | 1.57174 | 1.59252 | 1.5594 | 1.48556 | 1.46008 | 1.48694 |
| EURCHF | 0.94239 | 0.94144 | 0.94201 | 0.93961 | 0.93102 | 0.94457 | 0.93873 | 0.96626 | 1.11639 |
| EURCZK | 24.91921 | 24.94339 | 24.93628 | 24.98585 | 25.0016 | 25.08696 | 25.14644 | 23.8696 | 26.23337 |
| EURGBP | 0.85326 | 0.85322 | 0.85374 | 0.85371 | 0.86034 | 0.84618 | 0.83033 | 0.85904 | 0.88047 |
| EURHUF | 405.39898 | 406.64748 | 406.28125 | 408.32205 | 407.20561 | 404.18425 | 413.88311 | 379.0613 | 308.7935 |
| EURJPY | 163.46812 | 162.78796 | 162.40593 | 162.27968 | 162.03473 | 161.06918 | 162.76141 | 156.53978 | 129.08425 |
| EURMXN | 22.20234 | 22.32893 | 22.29679 | 22.22934 | 22.69063 | 22.25658 | 21.25221 | 18.67372 | 21.18048 |
| EURNOK | 11.84659 | 11.85052 | 11.84245 | 11.9177 | 11.93881 | 11.57858 | 11.73933 | 11.44172 | 9.32083 |
| EURNZD | 1.90503 | 1.90713 | 1.89916 | 1.90291 | 1.91858 | 1.93536 | 1.84008 | 1.78894 | 1.61803 |
| EURPLN | 4.27387 | 4.27079 | 4.27083 | 4.28086 | 4.26773 | 4.23731 | 4.26725 | 4.44689 | 4.25066 |
| EURSEK | 11.0022 | 11.0079 | 10.91925 | 10.97272 | 10.96245 | 10.88359 | 11.46691 | 11.67996 | 9.62091 |
| EURSGD | 1.49405 | 1.49312 | 1.4928 | 1.48985 | 1.50186 | 1.47557 | 1.41195 | 1.47463 | 1.57911 |
| EURTRY | 43.69002 | 43.67533 | 43.70652 | 43.39471 | 43.98397 | 41.91364 | 36.52231 | 28.66615 | 4.0462 |
| EURUSD | 1.13667 | 1.13592 | 1.13864 | 1.13229 | 1.15122 | 1.10257 | 1.03296 | 1.10006 | 1.15733 |
| EURZAR | 21.24133 | 21.41779 | 21.35219 | 21.16105 | 21.5573 | 20.88084 | 19.39509 | 20.25026 | 15.27634 |
| GBPAUD | 2.08123 | 2.08683 | 2.08144 | 2.08378 | 2.08516 | 2.10247 | 2.00306 | 1.91115 | 1.69788 |
| GBPCAD | 1.84641 | 1.84813 | 1.84743 | 1.8408 | 1.85089 | 1.84288 | 1.79075 | 1.69955 | 1.68916 |
| GBPCHF | 1.10444 | 1.1034 | 1.10329 | 1.10036 | 1.08199 | 1.11631 | 1.13053 | 1.12585 | 1.27907 |
| GBPJPY | 191.56546 | 190.78237 | 190.21884 | 190.05445 | 188.32788 | 190.35321 | 196.10925 | 182.06582 | 146.55793 |
| GBPMXN | 26.01975 | 26.16984 | 26.1066 | 26.0346 | 26.36664 | 26.30123 | 25.59447 | 21.74582 | 24.27143 |
| GBPNOK | 13.88038 | 13.88756 | 13.86838 | 13.94931 | 13.86775 | 13.68088 | 14.13309 | 13.31572 | 10.70454 |
| GBPNZD | 2.23261 | 2.23521 | 2.22429 | 2.22822 | 2.2299 | 2.28703 | 2.21698 | 2.08179 | 1.83739 |
| GBPSEK | 12.89242 | 12.90031 | 12.78696 | 12.84759 | 12.7339 | 12.8609 | 13.80713 | 13.61263 | 11.63776 |
| GBPSGD | 1.75097 | 1.75001 | 1.74842 | 1.74469 | 1.74533 | 1.7438 | 1.70046 | 1.71493 | 1.78391 |
| GBPTRY | 51.18489 | 51.18164 | 51.12248 | 50.8007 | 51.12182 | 49.66641 | 43.98878 | 33.29832 | 4.63512 |
| GBPUSD | 1.33211 | 1.33131 | 1.33363 | 1.3261 | 1.338 | 1.303 | 1.24403 | 1.27857 | 1.31393 |
| NOKJPY | 13.77918 | 13.72054 | 13.68436 | 13.57338 | 13.54414 | 13.89848 | 13.84702 | 13.63622 | 11.84964 |
| NOKSEK | 0.9281 | 0.92832 | 0.92066 | 0.9184 | 0.91694 | 0.93936 | 0.9756 | 0.99808 | 1.03181 |
| NZDCAD | 0.82696 | 0.82677 | 0.83038 | 0.82576 | 0.82985 | 0.80583 | 0.80719 | 0.8138 | 0.93096 |
| NZDCHF | 0.49464 | 0.4936 | 0.49585 | 0.49342 | 0.48503 | 0.48814 | 0.5101 | 0.54007 | 0.69991 |
| NZDJPY | 85.79852 | 85.34898 | 85.48486 | 85.23607 | 84.43218 | 83.23695 | 88.44443 | 87.36644 | 79.90554 |
| NZDUSD | 0.59663 | 0.59558 | 0.59947 | 0.59498 | 0.59989 | 0.56978 | 0.56107 | 0.61313 | 0.71398 |
| SEKJPY | 14.81725 | 14.74979 | 14.8288 | 14.73366 | 14.72129 | 14.76487 | 14.1572 | 13.37584 | 12.14981 |
| SGDJPY | 109.39859 | 109.01255 | 108.76436 | 108.87775 | 107.83159 | 109.1485 | 115.31843 | 105.31605 | 78.55107 |
| USDCAD | 1.38616 | 1.38826 | 1.38549 | 1.38835 | 1.38345 | 1.41448 | 1.43942 | 1.32958 | 1.28623 |
| USDCHF | 0.82911 | 0.82882 | 0.8273 | 0.82985 | 0.80871 | 0.85671 | 0.9088 | 0.87987 | 0.97687 |
| USDCNH | 7.28689 | 7.28852 | 7.28833 | 7.28631 | 7.29654 | 7.28194 | 7.34472 | 7.19677 | 6.76562 |
| USDCZK | 21.92354 | 21.95825 | 21.91714 | 22.05952 | 21.71201 | 22.77139 | 24.33596 | 21.73643 | 22.59884 |
| USDHUF | 356.66134 | 357.98543 | 356.70521 | 360.43643 | 353.55659 | 366.57396 | 401.00339 | 344.98339 | 274.16936 |
| USDJPY | 143.808 | 143.30357 | 142.63227 | 143.322 | 140.75227 | 146.08925 | 157.64164 | 142.26579 | 111.54161 |
| USDMXN | 19.53339 | 19.65772 | 19.58375 | 19.63534 | 19.71072 | 20.18714 | 20.57455 | 16.98816 | 18.79286 |
| USDNOK | 10.42174 | 10.43198 | 10.40388 | 10.52322 | 10.36689 | 10.50112 | 11.36561 | 10.36666 | 8.26729 |
| USDPLN | 3.75986 | 3.75912 | 3.74928 | 3.77838 | 3.70459 | 3.84252 | 4.13054 | 4.0422 | 3.77441 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.67871 | 9.69051 | 9.58891 | 9.68888 | 9.51853 | 9.87132 | 11.11315 | 10.56925 | 8.53986 |
| USDSGD | 1.31445 | 1.31451 | 1.31111 | 1.31585 | 1.30458 | 1.33832 | 1.36694 | 1.34082 | 1.38104 |
| USDTHB | 33.56257 | 33.53651 | 33.39062 | 33.55484 | 33.13361 | 34.27332 | 34.45645 | 34.53641 | 33.40775 |
| USDTRY | 38.40374 | 38.4115 | 38.29988 | 38.27465 | 38.19468 | 37.97089 | 35.33147 | 26.14065 | 3.58381 |
| USDZAR | 18.68642 | 18.85413 | 18.77505 | 18.65516 | 18.73245 | 18.9389 | 18.77821 | 18.28983 | 13.29837 |
| XAGAUD | 51.66648 | 52.28388 | 52.37916 | 52.77291 | 50.98286 | 51.93998 | 47.5382 | 35.58036 | 33.21979 |
| XAGEUR | 29.09152 | 29.36205 | 29.47314 | 29.6373 | 28.40407 | 29.81977 | 28.56146 | 21.60292 | 20.99597 |
| XAGUSD | 33.06693 | 33.35246 | 33.53221 | 33.57943 | 32.70261 | 32.72795 | 29.52429 | 23.73379 | 17.15214 |
| XAUAUD | 5136.85679 | 5168.61196 | 5211.58982 | 5165.38875 | 5336.01732 | 4951.59107 | 4247.08018 | 2908.12982 | 2419.90929 |
| XAUEUR | 2892.57036 | 2902.84518 | 2933.03554 | 2902.26911 | 2973.09482 | 2842.52536 | 2551.78696 | 1764.19071 | 1529.05357 |
| XAUGBP | 2468.10589 | 2476.72571 | 2503.94768 | 2478.76018 | 2558.035 | 2386.33 | 2117.24286 | 1513.46786 | 1306.28393 |
| XAUJPY | 472813.39286 | 472514.80357 | 476200.39286 | 471002.03571 | 481887.26786 | 459236.25 | 415761.55357 | 275798.275 | 199566.9875 |
| XAUUSD | 3287.91464 | 3297.39018 | 3337.11857 | 3288.09 | 3423.24964 | 3120.31196 | 2638.18875 | 1938.40732 | 1276.40482 |
| XPDUSD | 939.88179 | 937.95982 | 948.52607 | 937.85643 | 936.07625 | 953.72268 | 915.71232 | 1947.63357 | 2394.29982 |
| XPTUSD | 969.76875 | 968.81089 | 974.68411 | 974.38982 | 966.29821 | 966.49589 | 925.90589 | 1005.7475 | 1057.46054 |
| ZARJPY | 7.6865 | 7.59129 | 7.57766 | 7.65571 | 7.50162 | 7.70362 | 8.37798 | 7.7241 | 8.43593 |
