Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89639 | 0.89492 | 0.89137 | 0.89467 | 0.89633 | 0.90286 | 0.91684 | 0.91346 | 1.00031 |
| AUDCHF | 0.56505 | 0.56208 | 0.56107 | 0.5632 | 0.55981 | 0.56313 | 0.57226 | 0.61174 | 0.75012 |
| AUDJPY | 97.5792 | 97.31955 | 97.27173 | 97.75884 | 98.27079 | 96.95643 | 95.85809 | 89.50793 | 85.31239 |
| AUDNZD | 1.10808 | 1.10626 | 1.10536 | 1.10257 | 1.10562 | 1.10047 | 1.08873 | 1.07552 | 1.06574 |
| AUDSGD | 0.84872 | 0.84597 | 0.8451 | 0.84552 | 0.84561 | 0.85606 | 0.8751 | 0.89396 | 1.058 |
| AUDUSD | 0.62128 | 0.62105 | 0.61972 | 0.62195 | 0.62224 | 0.6374 | 0.67492 | 0.6696 | 0.76225 |
| CADCHF | 0.63032 | 0.62806 | 0.62947 | 0.62949 | 0.6245 | 0.62368 | 0.62437 | 0.66926 | 0.74883 |
| CADJPY | 108.85195 | 108.74207 | 109.12982 | 109.27254 | 109.62702 | 107.38116 | 104.2703 | 97.81739 | 85.30211 |
| CHFJPY | 172.69318 | 173.14437 | 173.37152 | 173.63786 | 175.53454 | 172.16084 | 167.60519 | 145.36956 | 113.7185 |
| CHFSGD | 1.50191 | 1.50494 | 1.50588 | 1.50109 | 1.51039 | 1.52008 | 1.52844 | 1.45966 | 1.40839 |
| EURAUD | 1.65858 | 1.66782 | 1.67355 | 1.67101 | 1.67343 | 1.64854 | 1.64209 | 1.62342 | 1.46267 |
| EURCAD | 1.48681 | 1.49265 | 1.49183 | 1.49508 | 1.50004 | 1.4885 | 1.50445 | 1.46724 | 1.46313 |
| EURCHF | 0.93727 | 0.93756 | 0.93919 | 0.94125 | 0.9369 | 0.92842 | 0.93944 | 0.9966 | 1.0897 |
| EURCZK | 25.16426 | 25.1931 | 25.16855 | 25.17575 | 25.11613 | 25.08703 | 25.09553 | 23.53088 | 26.65624 |
| EURGBP | 0.83143 | 0.82878 | 0.82757 | 0.82896 | 0.83166 | 0.82395 | 0.84146 | 0.88587 | 0.8687 |
| EURHUF | 413.51173 | 411.366 | 411.26089 | 411.26955 | 410.6543 | 410.00077 | 394.70348 | 380.39691 | 308.99187 |
| EURJPY | 161.85182 | 162.32639 | 162.81909 | 163.391 | 164.46077 | 159.84071 | 157.20452 | 145.09407 | 124.83361 |
| EURMXN | 21.36671 | 21.5244 | 21.53014 | 21.29866 | 21.01919 | 21.20178 | 21.69954 | 19.63442 | 21.1399 |
| EURNOK | 11.70503 | 11.75232 | 11.76739 | 11.8076 | 11.84535 | 11.72595 | 11.84431 | 11.3492 | 9.15608 |
| EURNZD | 1.8379 | 1.84516 | 1.85012 | 1.84255 | 1.85029 | 1.81436 | 1.7943 | 1.74502 | 1.56395 |
| EURPLN | 4.27275 | 4.26902 | 4.27553 | 4.2727 | 4.262 | 4.26115 | 4.27845 | 4.69509 | 4.28639 |
| EURSEK | 11.43884 | 11.4521 | 11.44454 | 11.47098 | 11.51158 | 11.53215 | 11.32665 | 11.24706 | 9.60892 |
| EURSGD | 1.40773 | 1.411 | 1.4144 | 1.41297 | 1.41516 | 1.41138 | 1.4395 | 1.45155 | 1.54682 |
| EURTRY | 36.46474 | 36.65458 | 36.71453 | 36.73283 | 36.68585 | 36.67061 | 37.62454 | 20.68317 | 3.85395 |
| EURUSD | 1.03048 | 1.03584 | 1.03717 | 1.03935 | 1.04135 | 1.05085 | 1.10705 | 1.08648 | 1.11534 |
| EURZAR | 19.28034 | 19.44644 | 19.56905 | 19.53443 | 19.55742 | 18.70803 | 19.68079 | 19.62437 | 14.86598 |
| GBPAUD | 1.99482 | 2.01231 | 2.02218 | 2.01579 | 2.01206 | 2.00077 | 1.95625 | 1.83249 | 1.68342 |
| GBPCAD | 1.78827 | 1.80099 | 1.80267 | 1.80358 | 1.80362 | 1.80653 | 1.77569 | 1.65903 | 1.68451 |
| GBPCHF | 1.12728 | 1.13119 | 1.13468 | 1.13538 | 1.1265 | 1.12676 | 1.11254 | 1.12092 | 1.26288 |
| GBPJPY | 194.65889 | 195.84866 | 196.706 | 197.05836 | 197.74327 | 193.9962 | 186.33032 | 164.04783 | 143.63646 |
| GBPMXN | 25.69821 | 25.96985 | 26.01526 | 25.69261 | 25.27219 | 25.72869 | 25.72176 | 22.3805 | 24.503 |
| GBPNOK | 14.0774 | 14.17922 | 14.21783 | 14.25021 | 14.24058 | 14.22352 | 14.05769 | 12.87885 | 10.66557 |
| GBPNZD | 2.21054 | 2.22629 | 2.23526 | 2.22257 | 2.22469 | 2.20195 | 2.1271 | 1.97293 | 1.80003 |
| GBPSEK | 13.75702 | 13.81589 | 13.82719 | 13.83593 | 13.8394 | 13.99485 | 13.49387 | 12.79566 | 11.63776 |
| GBPSGD | 1.69313 | 1.70245 | 1.70907 | 1.7045 | 1.70154 | 1.71259 | 1.70682 | 1.63841 | 1.77204 |
| GBPTRY | 43.85025 | 44.21812 | 44.32073 | 44.32124 | 44.133 | 44.48457 | 44.59833 | 23.42106 | 4.46643 |
| GBPUSD | 1.23938 | 1.24979 | 1.25323 | 1.25378 | 1.25205 | 1.27535 | 1.31222 | 1.22702 | 1.28324 |
| NOKJPY | 13.8123 | 13.79571 | 13.81916 | 13.81987 | 13.86645 | 13.62229 | 13.24739 | 12.6408 | 11.84964 |
| NOKSEK | 0.97668 | 0.97377 | 0.97198 | 0.97084 | 0.97109 | 0.98308 | 0.94426 | 0.98173 | 1.04905 |
| NZDCAD | 0.80884 | 0.80883 | 0.8062 | 0.81127 | 0.81054 | 0.82028 | 0.83736 | 0.84807 | 0.94317 |
| NZDCHF | 0.50987 | 0.50802 | 0.50753 | 0.51073 | 0.50624 | 0.51162 | 0.52278 | 0.56981 | 0.70601 |
| NZDJPY | 88.04959 | 87.96121 | 87.98841 | 88.65175 | 88.83961 | 88.088 | 87.17872 | 82.97496 | 79.51195 |
| NZDUSD | 0.56062 | 0.56134 | 0.56061 | 0.56405 | 0.56273 | 0.57937 | 0.61577 | 0.6215 | 0.71289 |
| SEKJPY | 14.11411 | 14.13848 | 14.19277 | 14.20821 | 14.24982 | 13.82379 | 13.78757 | 12.79607 | 12.14981 |
| SGDJPY | 114.96138 | 115.03146 | 115.10539 | 115.63159 | 116.19979 | 113.2435 | 108.32328 | 99.09196 | 78.55107 |
| USDCAD | 1.44303 | 1.44119 | 1.43848 | 1.43867 | 1.44073 | 1.4168 | 1.35302 | 1.36425 | 1.31322 |
| USDCHF | 0.90956 | 0.90512 | 0.90543 | 0.90559 | 0.89972 | 0.88351 | 0.84783 | 0.9135 | 0.9878 |
| USDCNH | 7.33736 | 7.32546 | 7.33422 | 7.31523 | 7.3041 | 7.26824 | 7.0915 | 6.89551 | 6.8272 |
| USDCZK | 24.41836 | 24.32077 | 24.2656 | 24.221 | 24.12399 | 23.87127 | 22.64805 | 21.79462 | 23.84358 |
| USDHUF | 401.28086 | 397.13593 | 396.52038 | 395.69213 | 394.33359 | 390.15239 | 356.7305 | 352.42839 | 282.62705 |
| USDJPY | 157.06202 | 156.70514 | 156.96416 | 157.17855 | 157.93384 | 152.11257 | 141.99936 | 133.4967 | 111.9372 |
| USDMXN | 20.73522 | 20.78005 | 20.75912 | 20.49291 | 20.18503 | 20.1744 | 19.60015 | 18.22462 | 19.33335 |
| USDNOK | 11.35863 | 11.34556 | 11.34532 | 11.36032 | 11.37481 | 11.15298 | 10.71246 | 10.40155 | 8.36747 |
| USDPLN | 4.14545 | 4.12047 | 4.12158 | 4.11017 | 4.09208 | 4.05613 | 3.86429 | 4.32144 | 3.92121 |
| USDRUB | 99.91195 | 99.91447 | 99.89958 | 99.90926 | - | 96.36743 | 87.79262 | 72.61964 | 59.27092 |
| USDSEK | 11.10012 | 11.05511 | 11.03385 | 11.03589 | 11.05374 | 10.97384 | 10.23259 | 10.37658 | 8.78686 |
| USDSGD | 1.36615 | 1.36221 | 1.36375 | 1.3595 | 1.35901 | 1.34311 | 1.30038 | 1.33598 | 1.39756 |
| USDTHB | 34.28247 | 34.24822 | 34.30767 | 34.19354 | 34.15056 | 33.82054 | 33.51973 | 34.22534 | 34.22627 |
| USDTRY | 35.29903 | 35.29931 | 35.35164 | 35.32084 | 35.14742 | 34.84692 | 33.99749 | 19.13288 | 3.51946 |
| USDZAR | 18.71056 | 18.77416 | 18.86909 | 18.78273 | 18.79073 | 17.78056 | 17.77671 | 18.08734 | 13.40422 |
| XAGAUD | 47.28507 | 47.12727 | 46.58421 | 46.87284 | 47.74516 | 49.92366 | 43.90046 | 34.91359 | 33.21979 |
| XAGEUR | 28.50829 | 28.25307 | 27.80932 | 28.02011 | 28.56964 | 30.26471 | 26.58962 | 21.61942 | 20.99597 |
| XAGUSD | 29.37564 | 29.26652 | 28.87579 | 29.17475 | 29.72398 | 31.83643 | 29.44099 | 23.37857 | 17.40788 |
| XAUAUD | 4261.26661 | 4244.3 | 4216.60643 | 4194.59321 | 4222.09607 | 4215.13143 | 3789.56161 | 2916.33821 | 2419.90929 |
| XAUEUR | 2569.19125 | 2544.73643 | 2517.19768 | 2507.69214 | 2526.54571 | 2555.46446 | 2293.715 | 1806.74839 | 1529.05357 |
| XAUGBP | 2136.11268 | 2109.08643 | 2085.72446 | 2078.51018 | 2099.14089 | 2107.89982 | 1934.64018 | 1589.23214 | 1306.28393 |
| XAUJPY | 415825.82143 | 413074.48214 | 410175.55357 | 410933.25 | 413896.625 | 408287.94643 | 360744.39107 | 260520.28393 | 199566.9875 |
| XAUUSD | 2647.53018 | 2635.99929 | 2613.99768 | 2611.01518 | 2628.7275 | 2688.73661 | 2540.41429 | 1951.85982 | 1252.34875 |
| XPDUSD | 920.21071 | 911.95625 | 909.4925 | 908.51161 | 933.51393 | 971.15214 | 1866.33214 | 2598.96196 | 2394.29982 |
| XPTUSD | 918.09286 | 911.35375 | 907.65714 | 913.80446 | 936.56982 | 939.61929 | 1009.78107 | 1050.85696 | 1057.46054 |
| ZARJPY | 8.38352 | 8.33668 | 8.30629 | 8.34995 | 8.37452 | 8.5463 | 7.97671 | 7.38514 | 8.37816 |
