Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88467 | 0.89054 | 0.89374 | 0.90097 | 0.8985 | 0.90736 | 0.90377 | 0.89105 | 0.99455 |
| AUDCHF | 0.53786 | 0.54345 | 0.54883 | 0.55671 | 0.55173 | 0.55668 | 0.56518 | 0.59513 | 0.75318 |
| AUDJPY | 91.83554 | 92.41304 | 92.48355 | 94.36248 | 93.48593 | 93.36402 | 97.45987 | 94.82455 | 86.30218 |
| AUDNZD | 1.09223 | 1.09218 | 1.09303 | 1.1001 | 1.09992 | 1.1017 | 1.10294 | 1.08548 | 1.07704 |
| AUDSGD | 0.83738 | 0.8443 | 0.84339 | 0.84616 | 0.84075 | 0.84088 | 0.85511 | 0.89958 | 1.05694 |
| AUDUSD | 0.62835 | 0.63225 | 0.62786 | 0.62987 | 0.62688 | 0.62991 | 0.63326 | 0.66755 | 0.77376 |
| CADCHF | 0.60795 | 0.61019 | 0.61404 | 0.61787 | 0.61402 | 0.61347 | 0.62489 | 0.66726 | 0.75477 |
| CADJPY | 103.80284 | 103.75921 | 103.46688 | 104.72682 | 104.03759 | 102.88684 | 107.6452 | 105.99259 | 86.7848 |
| CHFJPY | 170.72905 | 170.02614 | 168.49266 | 169.48389 | 169.42564 | 167.69834 | 172.52434 | 158.86384 | 114.5553 |
| CHFSGD | 1.55675 | 1.55338 | 1.53655 | 1.51979 | 1.5237 | 1.51044 | 1.51449 | 1.50686 | 1.40083 |
| EURAUD | 1.76152 | 1.74533 | 1.74005 | 1.71342 | 1.72735 | 1.72427 | 1.65407 | 1.63272 | 1.49514 |
| EURCAD | 1.5584 | 1.55441 | 1.5552 | 1.54383 | 1.55209 | 1.56461 | 1.49493 | 1.45083 | 1.48694 |
| EURCHF | 0.94755 | 0.94865 | 0.95509 | 0.95397 | 0.95309 | 0.95996 | 0.93392 | 0.97157 | 1.11639 |
| EURCZK | 25.07371 | 25.05808 | 24.93171 | 24.92812 | 24.92747 | 25.03712 | 25.06332 | 23.74715 | 26.23337 |
| EURGBP | 0.84539 | 0.84314 | 0.83557 | 0.83556 | 0.83609 | 0.83934 | 0.82785 | 0.85943 | 0.88047 |
| EURHUF | 403.03848 | 403.47866 | 399.99771 | 401.6178 | 401.88252 | 399.43702 | 410.51614 | 375.03941 | 308.7935 |
| EURJPY | 161.77405 | 161.30566 | 160.93211 | 161.68884 | 161.48521 | 160.98895 | 161.20882 | 154.8593 | 129.08425 |
| EURMXN | 22.06212 | 21.9951 | 22.06302 | 21.96454 | 22.09013 | 21.79614 | 21.16385 | 18.74368 | 21.18048 |
| EURNOK | 11.43281 | 11.40142 | 11.34017 | 11.28054 | 11.37734 | 11.59448 | 11.73591 | 11.57501 | 9.32083 |
| EURNZD | 1.92405 | 1.90642 | 1.90198 | 1.88504 | 1.9 | 1.89972 | 1.82443 | 1.7715 | 1.61803 |
| EURPLN | 4.22446 | 4.22764 | 4.17447 | 4.18476 | 4.17968 | 4.18282 | 4.2629 | 4.45881 | 4.25066 |
| EURSEK | 10.8119 | 10.80352 | 10.74543 | 10.79689 | 10.83182 | 11.04622 | 11.5092 | 11.62199 | 9.62091 |
| EURSGD | 1.47515 | 1.47372 | 1.46761 | 1.44991 | 1.45233 | 1.45001 | 1.41445 | 1.46876 | 1.57911 |
| EURTRY | 42.06495 | 41.93157 | 41.19489 | 40.8996 | 41.10403 | 39.84523 | 36.68638 | 26.8439 | 4.0462 |
| EURUSD | 1.10685 | 1.10357 | 1.09253 | 1.07927 | 1.08289 | 1.08618 | 1.04873 | 1.09423 | 1.15733 |
| EURZAR | 20.74146 | 20.70121 | 20.56365 | 19.97624 | 19.84581 | 19.84993 | 18.81476 | 20.37629 | 15.27634 |
| GBPAUD | 2.08361 | 2.06988 | 2.0824 | 2.05061 | 2.06595 | 2.05427 | 1.9955 | 1.89342 | 1.69788 |
| GBPCAD | 1.84342 | 1.84344 | 1.86125 | 1.84766 | 1.85638 | 1.86409 | 1.80486 | 1.68801 | 1.68916 |
| GBPCHF | 1.1208 | 1.12504 | 1.14302 | 1.1417 | 1.13994 | 1.14367 | 1.12809 | 1.13127 | 1.27907 |
| GBPJPY | 191.36343 | 191.30598 | 192.60037 | 193.51229 | 193.14677 | 191.80218 | 194.33114 | 179.98368 | 146.55793 |
| GBPMXN | 26.09649 | 26.07456 | 26.40139 | 26.2868 | 26.42037 | 25.96636 | 25.56351 | 21.82546 | 24.27143 |
| GBPNOK | 13.52207 | 13.52135 | 13.57055 | 13.50065 | 13.60653 | 13.81252 | 14.1679 | 13.47076 | 10.70454 |
| GBPNZD | 2.27588 | 2.26082 | 2.27621 | 2.25598 | 2.27246 | 2.26327 | 2.19995 | 2.06062 | 1.83739 |
| GBPSEK | 12.78817 | 12.80996 | 12.85907 | 12.92072 | 12.95478 | 13.15945 | 13.89935 | 13.55712 | 11.63776 |
| GBPSGD | 1.74489 | 1.74779 | 1.75638 | 1.73524 | 1.73703 | 1.72751 | 1.70853 | 1.70728 | 1.78391 |
| GBPTRY | 49.7735 | 49.71232 | 49.74281 | 49.04008 | 49.13796 | 47.46314 | 44.30336 | 31.10992 | 4.63512 |
| GBPUSD | 1.30924 | 1.3088 | 1.30751 | 1.29166 | 1.29517 | 1.29404 | 1.26676 | 1.27083 | 1.31393 |
| NOKJPY | 14.13461 | 14.12712 | 14.17446 | 14.3183 | 14.17582 | 13.87025 | 13.68627 | 13.34028 | 11.84964 |
| NOKSEK | 0.94508 | 0.94655 | 0.94682 | 0.95654 | 0.95119 | 0.95209 | 0.9798 | 0.98109 | 1.03181 |
| NZDCAD | 0.80993 | 0.81527 | 0.81764 | 0.81896 | 0.81686 | 0.82357 | 0.81929 | 0.81833 | 0.93096 |
| NZDCHF | 0.49243 | 0.49749 | 0.5021 | 0.50603 | 0.5016 | 0.50527 | 0.51209 | 0.54839 | 0.69991 |
| NZDJPY | 84.07684 | 84.59355 | 84.606 | 85.77034 | 84.98839 | 84.73857 | 88.32411 | 87.23697 | 79.90554 |
| NZDUSD | 0.57524 | 0.57878 | 0.57438 | 0.57252 | 0.56991 | 0.57172 | 0.57582 | 0.6156 | 0.71398 |
| SEKJPY | 14.92704 | 14.89184 | 14.93771 | 14.93782 | 14.87075 | 14.53754 | 13.93677 | 13.27568 | 12.14981 |
| SGDJPY | 109.66116 | 109.42346 | 109.64525 | 111.50718 | 111.18173 | 111.01264 | 113.73155 | 104.63652 | 78.55107 |
| USDCAD | 1.40805 | 1.40877 | 1.42375 | 1.43056 | 1.43341 | 1.44064 | 1.42739 | 1.32729 | 1.28623 |
| USDCHF | 0.85608 | 0.85962 | 0.87422 | 0.88393 | 0.88017 | 0.8838 | 0.89057 | 0.88931 | 0.97687 |
| USDCNH | 7.25116 | 7.28236 | 7.31 | 7.27807 | 7.25962 | 7.24171 | 7.28266 | 7.15367 | 6.76562 |
| USDCZK | 22.64163 | 22.70205 | 22.81401 | 23.08994 | 23.01662 | 23.04539 | 23.89869 | 21.74114 | 22.59884 |
| USDHUF | 364.10836 | 365.51563 | 366.08327 | 372.08793 | 371.11832 | 367.72775 | 391.95193 | 343.17714 | 274.16936 |
| USDJPY | 146.16152 | 146.16809 | 147.30366 | 149.81713 | 149.12896 | 148.21798 | 153.41771 | 141.46786 | 111.54161 |
| USDMXN | 19.93405 | 19.93162 | 20.19583 | 20.35293 | 20.40067 | 20.06658 | 20.18089 | 17.1482 | 18.79286 |
| USDNOK | 10.32803 | 10.33202 | 10.37968 | 10.45143 | 10.50612 | 10.67417 | 11.20877 | 10.51513 | 8.26729 |
| USDPLN | 3.81576 | 3.8296 | 3.82018 | 3.87666 | 3.85915 | 3.85029 | 4.06435 | 4.07516 | 3.77441 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.76784 | 9.78786 | 9.83494 | 10.00363 | 10.00272 | 10.16962 | 10.98213 | 10.59259 | 8.53986 |
| USDSGD | 1.33276 | 1.33547 | 1.34334 | 1.34344 | 1.34119 | 1.33499 | 1.34879 | 1.34255 | 1.38104 |
| USDTHB | 34.11257 | 34.22591 | 34.30748 | 34.16247 | 33.91299 | 33.68022 | 34.09057 | 34.61375 | 33.40775 |
| USDTRY | 37.9712 | 37.92535 | 37.9151 | 37.93205 | 37.92581 | 36.6394 | 34.94524 | 24.60124 | 3.58381 |
| USDZAR | 18.73931 | 18.76848 | 18.85511 | 18.52414 | 18.33534 | 18.27554 | 17.94547 | 18.57417 | 13.29837 |
| XAGAUD | 50.18579 | 50.26434 | 53.23418 | 53.70498 | 54.51086 | 53.5132 | 48.32652 | 35.22893 | 33.21979 |
| XAGEUR | 28.48655 | 28.84332 | 30.59643 | 31.31945 | 31.60637 | 31.0323 | 29.25327 | 21.62966 | 20.99597 |
| XAGUSD | 31.53245 | 31.79554 | 33.3947 | 33.80734 | 34.23923 | 33.70616 | 30.67652 | 23.6282 | 17.15214 |
| XAUAUD | 4926.67946 | 4911.82804 | 5014.20464 | 4963.69375 | 4940.89732 | 4728.45625 | 4180.32429 | 2900.69821 | 2419.90929 |
| XAUEUR | 2796.85982 | 2818.76607 | 2882.11054 | 2894.95429 | 2864.93393 | 2742.26107 | 2530.42857 | 1779.47929 | 1529.05357 |
| XAUGBP | 2364.44089 | 2374.53196 | 2407.43804 | 2418.71214 | 2395.74375 | 2301.72196 | 2094.81339 | 1526.95357 | 1306.28393 |
| XAUJPY | 452440.64286 | 454888.48214 | 463728.05357 | 468166.17857 | 462920.60714 | 441467.125 | 407092.66071 | 275050.73929 | 199566.9875 |
| XAUUSD | 3095.71482 | 3107.33089 | 3145.80875 | 3124.92571 | 3103.61946 | 2978.65286 | 2653.80589 | 1944.21286 | 1276.40482 |
| XPDUSD | 929.4375 | 927.15875 | 962.23089 | 989.24214 | 977.09179 | 961.45125 | 957.03179 | 1997.83071 | 2394.29982 |
| XPTUSD | 947.71 | 950.85589 | 978.81679 | 986.86321 | 987.31571 | 991.48554 | 934.45286 | 1017.26786 | 1057.46054 |
| ZARJPY | 7.78866 | 7.77861 | 7.7923 | 8.07346 | 8.12661 | 8.09854 | 8.53659 | 7.60307 | 8.43593 |
