MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90429 | 0.90566 | 0.90697 | 0.90258 | 0.90143 | 0.90265 | 0.91671 | 0.89472 | 0.99882 |
| AUDCHF | 0.57028 | 0.57439 | 0.57434 | 0.57315 | 0.57276 | 0.56303 | 0.57424 | 0.60218 | 0.74768 |
| AUDJPY | 94.711 | 96.0195 | 95.7245 | 95.7785 | 96.4235 | 95.774 | 99.1995 | 92.08313 | 83.544 |
| AUDNZD | 1.10756 | 1.10915 | 1.10989 | 1.1118 | 1.11049 | 1.10301 | 1.08928 | 1.06278 | 1.08079 |
| AUDSGD | 0.8496 | 0.8534 | 0.85292 | 0.85092 | 0.85267 | 0.84033 | 0.87357 | 0.89571 | 1.05628 |
| AUDUSD | 0.63577 | 0.63836 | 0.64002 | 0.63414 | 0.63508 | 0.6175 | 0.65838 | 0.65562 | 0.76425 |
| CADCHF | 0.63054 | 0.63404 | 0.63326 | 0.63488 | 0.63494 | 0.62538 | 0.62609 | 0.66512 | 0.75101 |
| CADJPY | 104.72 | 106.036 | 105.516 | 106.098 | 106.87 | 106.3075 | 106.3925 | 102.1025 | 83.228 |
| CHFJPY | 166.1025 | 167.166 | 166.5375 | 167.143 | 168.283 | 169.5925 | 173.2045 | 151.40431 | 112.0745 |
| CHFSGD | 1.48974 | 1.48595 | 1.48357 | 1.48397 | 1.48821 | 1.49066 | 1.44918 | 1.47157 | 1.4002 |
| EURAUD | 1.64592 | 1.63973 | 1.64013 | 1.64343 | 1.64803 | 1.67006 | 1.6371 | 1.61528 | 1.46989 |
| EURCAD | 1.48851 | 1.48524 | 1.48744 | 1.48334 | 1.48593 | 1.50596 | 1.50152 | 1.46868 | 1.45779 |
| EURCHF | 0.93867 | 0.94192 | 0.94249 | 0.94202 | 0.94381 | 0.94227 | 0.93975 | 0.98601 | 1.1174 |
| EURCZK | 25.07394 | 25.06916 | 25.05143 | 25.11448 | 25.04543 | 25.18294 | 25.31255 | 23.54385 | 26.2711 |
| EURGBP | 0.82814 | 0.82796 | 0.82856 | 0.82811 | 0.83013 | 0.83405 | 0.81032 | 0.8679 | 0.88017 |
| EURHUF | 403.369 | 404.1955 | 402.131 | 402.246 | 401.5385 | 407.5655 | 407.1045 | 375.5795 | 308.3335 |
| EURJPY | 155.9025 | 157.5075 | 157.027 | 157.443 | 158.859 | 159.7325 | 164.9355 | 149.2815 | 124.616 |
| EURMXN | 21.34076 | 21.28642 | 21.3156 | 21.30428 | 21.26009 | 21.37971 | 21.8129 | 19.2763 | 21.55681 |
| EURNOK | 11.65878 | 11.62265 | 11.64125 | 11.60093 | 11.63497 | 11.74204 | 11.84299 | 11.6267 | 9.20839 |
| EURNZD | 1.82307 | 1.81882 | 1.82101 | 1.82715 | 1.82919 | 1.84116 | 1.80817 | 1.73876 | 1.60075 |
| EURPLN | 4.16404 | 4.16596 | 4.16002 | 4.17132 | 4.15895 | 4.21518 | 4.33614 | 4.55946 | 4.31779 |
| EURSEK | 11.14475 | 11.14169 | 11.15706 | 11.17672 | 11.20964 | 11.48277 | 10.78419 | 10.62602 | 9.7447 |
| EURSGD | 1.39843 | 1.39947 | 1.39941 | 1.39902 | 1.40558 | 1.40419 | 1.36903 | 1.45735 | 1.5551 |
| EURTRY | 38.17032 | 38.14074 | 38.1803 | 37.88884 | 37.96532 | 37.08426 | 37.07156 | 24.43487 | 3.88618 |
| EURUSD | 1.04645 | 1.04686 | 1.04985 | 1.04246 | 1.04691 | 1.03391 | 1.08105 | 1.09225 | 1.12163 |
| EURZAR | 19.21657 | 19.23941 | 19.24281 | 19.2975 | 19.29492 | 19.38114 | 18.95486 | 20.2351 | 15.21949 |
| GBPAUD | 1.98747 | 1.98086 | 1.97877 | 1.98434 | 1.98506 | 2.00246 | 1.94181 | 1.77626 | 1.69469 |
| GBPCAD | 1.79743 | 1.79398 | 1.79505 | 1.7907 | 1.79046 | 1.80332 | 1.77838 | 1.67517 | 1.67949 |
| GBPCHF | 1.13349 | 1.13766 | 1.13705 | 1.13707 | 1.13658 | 1.1283 | 1.12272 | 1.12267 | 1.26846 |
| GBPJPY | 188.2335 | 190.2135 | 189.4445 | 190.0425 | 191.3245 | 191.5315 | 197.58 | 171.7465 | 139.9485 |
| GBPMXN | 25.76898 | 25.71028 | 25.71919 | 25.72125 | 25.60269 | 25.72202 | 26.17138 | 22.21928 | 23.672 |
| GBPNOK | 14.07702 | 14.0403 | 14.03476 | 13.99602 | 14.00961 | 14.08116 | 14.21019 | 13.29979 | 10.61865 |
| GBPNZD | 2.20138 | 2.19705 | 2.19686 | 2.20571 | 2.20357 | 2.20729 | 2.1657 | 2.02337 | 1.82716 |
| GBPSEK | 13.45584 | 13.45986 | 13.45951 | 13.48705 | 13.49869 | 13.7608 | 13.849 | 13.12975 | 10.68805 |
| GBPSGD | 1.6886 | 1.69049 | 1.68806 | 1.68873 | 1.69285 | 1.68431 | 1.7101 | 1.66717 | 1.74218 |
| GBPTRY | 46.07971 | 46.05995 | 46.07628 | 45.73414 | 45.72286 | 44.337 | 44.35019 | 27.95994 | 4.32402 |
| GBPUSD | 1.26361 | 1.26445 | 1.2667 | 1.25849 | 1.26138 | 1.23626 | 1.28987 | 1.25276 | 1.28217 |
| NOKJPY | 13.3575 | 13.5325 | 13.455 | 13.5495 | 13.628 | 13.586 | 13.90771 | 12.9414 | 11.15524 |
| NOKSEK | 0.95538 | 0.95791 | 0.95606 | 0.96008 | 0.96185 | 0.97725 | 0.9157 | 0.95717 | 1.05075 |
| NZDCAD | 0.81641 | 0.81654 | 0.81691 | 0.81167 | 0.81201 | 0.81835 | 0.83025 | 0.76196 | 0.93068 |
| NZDCHF | 0.51484 | 0.51783 | 0.51751 | 0.51527 | 0.51581 | 0.51076 | 0.51903 | 0.56216 | 0.70212 |
| NZDJPY | 85.502 | 86.566 | 86.1805 | 86.0725 | 86.7665 | 86.8165 | 87.728 | 83.5265 | 78.281 |
| NZDUSD | 0.57395 | 0.57547 | 0.57647 | 0.57039 | 0.57216 | 0.55998 | 0.55167 | 0.56634 | 0.71878 |
| SEKJPY | 13.9555 | 14.0935 | 14.0255 | 14.0495 | 14.128 | 13.858 | 14.2575 | 12.7316 | 11.8171 |
| SGDJPY | 111.475 | 112.5115 | 112.1585 | 112.519 | 113.014 | 113.6005 | 113.5348 | 99.209 | 78.1565 |
| USDCAD | 1.42258 | 1.41881 | 1.41731 | 1.42345 | 1.41914 | 1.45823 | 1.30728 | 1.30513 | 1.29273 |
| USDCHF | 0.89703 | 0.8998 | 0.89776 | 0.90379 | 0.90162 | 0.91278 | 0.82027 | 0.88335 | 0.98822 |
| USDCNH | 7.25279 | 7.25499 | 7.23418 | 7.28153 | 7.2737 | 7.31415 | 7.12283 | 7.04873 | 6.71526 |
| USDCZK | 23.95935 | 23.94588 | 23.85366 | 24.08438 | 23.91472 | 24.34781 | 23.40775 | 21.5893 | 23.66275 |
| USDHUF | 385.452 | 386.079 | 382.8095 | 385.7495 | 383.415 | 394.6055 | 377.9975 | 347.2665 | 277.2165 |
| USDJPY | 148.978 | 150.4195 | 149.525 | 151.019 | 151.728 | 154.8335 | 153.0195 | 137.733 | 109.926 |
| USDMXN | 20.3941 | 20.33369 | 20.30891 | 20.45049 | 20.29925 | 20.84651 | 20.27164 | 17.73828 | 19.74327 |
| USDNOK | 11.14059 | 11.10659 | 11.08742 | 11.12723 | 11.106 | 11.37416 | 10.80782 | 10.04948 | 8.2286 |
| USDPLN | 3.97837 | 3.97832 | 3.95888 | 4.00075 | 3.97141 | 4.07504 | 4.02801 | 4.12954 | 3.89551 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 10.64946 | 10.64572 | 10.6227 | 10.72062 | 10.706 | 11.11945 | 10.49236 | 10.29171 | 8.66715 |
| USDSGD | 1.33635 | 1.3369 | 1.33253 | 1.34177 | 1.34241 | 1.35894 | 1.26883 | 1.33025 | 1.39454 |
| USDTHB | 33.55862 | 33.60861 | 33.5371 | 33.7156 | 33.74761 | 33.84911 | 33.4075 | 34.393 | 33.992 |
| USDTRY | 36.44848 | 36.39895 | 36.32461 | 36.27989 | 36.22397 | 35.86869 | 34.23965 | 22.44555 | 3.43117 |
| USDZAR | 18.36508 | 18.38142 | 18.32748 | 18.51439 | 18.42209 | 18.73954 | 14.02492 | 18.31075 | 13.52947 |
| XAGAUD | 51.3525 | 51.4985 | 51.4375 | 51.5065 | 50.8075 | 50.5125 | 49.561 | 35.8465 | 34.5065 |
| XAGEUR | 31.202 | 31.406 | 31.3645 | 31.3555 | 30.815 | 30.2785 | 30.33935 | 21.93935 | 21.5874 |
| XAGUSD | 32.653 | 32.874 | 32.916 | 32.6765 | 32.2755 | 31.197 | 32.69005 | 24.1162 | 17.011 |
| XAUAUD | 4624.805 | 4590.925 | 4590.055 | 4621.855 | 4570.49 | 4532.37 | 4128.81 | 2967.1 | 2469.87 |
| XAUEUR | 2809.94 | 2799.595 | 2798.86 | 2812.475 | 2773.325 | 2711.535 | 2522.425 | 1806.9 | 1589.475 |
| XAUGBP | 2326.875 | 2317.33 | 2320.2 | 2329.265 | 2301.96 | 2261.825 | 2101.25 | 1573.4 | 1342.0 |
| XAUJPY | 437996.0 | 440814.5 | 439694.5 | 443749.0 | 440554.5 | 432861.5 | 418499.0 | 267436.2 | 204239.4 |
| XAUUSD | 2940.315 | 2930.775 | 2938.045 | 2930.485 | 2901.465 | 2801.38 | 2718.24 | 1982.24 | 1239.99 |
| XPDUSD | 976.34 | 980.365 | 980.855 | 969.69 | 977.32 | 1000.495 | 1078.54 | 1791.83 | 1945.5 |
| XPTUSD | 970.81 | 979.84 | 979.45 | 971.585 | 982.44 | 971.28 | 991.5 | 991.25 | 1114.555 |
| ZARJPY | 8.102 | 8.1725 | 8.142 | 8.1365 | 8.216 | 8.25 | 8.69963 | 7.3652 | 8.2915 |
