Advertisement
MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88115 | 0.87887 | 0.87565 | 0.8667 | 0.85263 | 0.90026 | 0.89789 | 0.8865 | 0.99624 |
| AUDCHF | 0.51855 | 0.51653 | 0.51591 | 0.50812 | 0.50518 | 0.55522 | 0.56031 | 0.586 | 0.74768 |
| AUDJPY | 90.7885 | 90.6075 | 90.3225 | 88.8615 | 87.083 | 94.0885 | 94.1095 | 93.72963 | 85.8955 |
| AUDNZD | 1.0752 | 1.07678 | 1.07626 | 1.07344 | 1.08031 | 1.0966 | 1.08322 | 1.05051 | 1.08079 |
| AUDSGD | 0.83528 | 0.83255 | 0.83115 | 0.82247 | 0.80973 | 0.84064 | 0.8433 | 0.89281 | 1.05418 |
| AUDUSD | 0.63518 | 0.63242 | 0.63258 | 0.62126 | 0.60051 | 0.62931 | 0.62589 | 0.65562 | 0.76498 |
| CADCHF | 0.58848 | 0.58757 | 0.58942 | 0.58732 | 0.59261 | 0.6167 | 0.62505 | 0.66424 | 0.75417 |
| CADJPY | 103.055 | 103.068 | 103.1095 | 102.694 | 102.1415 | 104.61 | 108.3485 | 105.464 | 86.1035 |
| CHFJPY | 175.0615 | 175.507 | 174.8695 | 174.785 | 172.2715 | 169.7775 | 170.54224 | 156.4745 | 113.1445 |
| CHFSGD | 1.61049 | 1.61198 | 1.60977 | 1.61831 | 1.60047 | 1.5147 | 1.50335 | 1.50648 | 1.3928 |
| EURAUD | 1.78722 | 1.79198 | 1.80168 | 1.82952 | 1.83833 | 1.71881 | 1.66452 | 1.62778 | 1.47219 |
| EURCAD | 1.57506 | 1.57552 | 1.57804 | 1.58269 | 1.56688 | 1.54834 | 1.49099 | 1.42182 | 1.47358 |
| EURCHF | 0.92693 | 0.92562 | 0.9301 | 0.92884 | 0.9301 | 0.95449 | 0.89365 | 0.95264 | 1.12289 |
| EURCZK | 25.08154 | 25.07878 | 25.09068 | 25.10323 | 25.19491 | 24.92928 | 25.11724 | 23.841 | 26.2293 |
| EURGBP | 0.85979 | 0.86047 | 0.86584 | 0.86994 | 0.86245 | 0.83614 | 0.79683 | 0.85625 | 0.88017 |
| EURHUF | 410.245 | 410.009 | 409.3095 | 408.579 | 408.6415 | 398.1605 | 411.7855 | 379.288 | 308.3335 |
| EURJPY | 162.2395 | 162.4185 | 162.743 | 162.415 | 160.181 | 161.9925 | 162.3485 | 153.9645 | 126.1785 |
| EURMXN | 22.81238 | 22.77812 | 23.04893 | 23.26214 | 23.09163 | 21.76342 | 21.26814 | 18.6214 | 21.64061 |
| EURNOK | 11.96138 | 11.99324 | 12.06188 | 12.13318 | 12.10079 | 11.35282 | 11.79327 | 11.56419 | 9.3905 |
| EURNZD | 1.92171 | 1.92992 | 1.94025 | 1.9625 | 1.98692 | 1.88742 | 1.83487 | 1.77875 | 1.60075 |
| EURPLN | 4.28017 | 4.27822 | 4.27827 | 4.28172 | 4.28198 | 4.17725 | 4.26151 | 4.45352 | 4.31779 |
| EURSEK | 11.06769 | 11.08708 | 11.05323 | 11.08393 | 11.02668 | 10.87052 | 11.298 | 11.13692 | 9.7447 |
| EURSGD | 1.49286 | 1.49226 | 1.49736 | 1.50233 | 1.48811 | 1.44673 | 1.41227 | 1.46249 | 1.56335 |
| EURTRY | 43.2068 | 43.12018 | 43.36956 | 43.27458 | 41.9297 | 41.06876 | 36.5967 | 25.81289 | 4.05608 |
| EURUSD | 1.13545 | 1.13376 | 1.1402 | 1.13603 | 1.10466 | 1.08176 | 1.04386 | 1.09549 | 1.1448 |
| EURZAR | 21.41764 | 21.40261 | 21.63621 | 21.97509 | 21.7958 | 19.65661 | 19.21132 | 20.26695 | 15.21949 |
| GBPAUD | 2.07863 | 2.08282 | 2.08055 | 2.0991 | 2.13159 | 2.05424 | 2.01943 | 1.89603 | 1.69511 |
| GBPCAD | 1.83139 | 1.8311 | 1.82237 | 1.81921 | 1.81587 | 1.85132 | 1.81389 | 1.65441 | 1.67949 |
| GBPCHF | 1.07807 | 1.07577 | 1.07382 | 1.06807 | 1.077 | 1.14094 | 1.1284 | 1.10878 | 1.2797 |
| GBPJPY | 188.736 | 188.727 | 187.928 | 186.7555 | 185.7665 | 193.5165 | 197.38366 | 178.961 | 146.1015 |
| GBPMXN | 26.52177 | 26.4642 | 26.62924 | 26.73728 | 26.7813 | 26.01053 | 25.66258 | 21.71575 | 24.8056 |
| GBPNOK | 13.90714 | 13.9232 | 13.93154 | 13.97197 | 14.019 | 13.56882 | 14.16389 | 13.3875 | 10.61865 |
| GBPNZD | 2.23495 | 2.24307 | 2.24033 | 2.25394 | 2.30461 | 2.25572 | 2.2066 | 2.06435 | 1.83333 |
| GBPSEK | 12.8717 | 12.88095 | 12.76874 | 12.77222 | 12.79057 | 13.00413 | 13.88015 | 13.21835 | 10.68805 |
| GBPSGD | 1.7359 | 1.73408 | 1.73057 | 1.72741 | 1.72602 | 1.72801 | 1.70893 | 1.69213 | 1.76503 |
| GBPTRY | 50.22182 | 50.09248 | 49.95549 | 49.64283 | 48.64131 | 48.97504 | 44.3889 | 29.88111 | 4.55921 |
| GBPUSD | 1.32047 | 1.3174 | 1.31698 | 1.30645 | 1.28079 | 1.2931 | 1.23185 | 1.27255 | 1.31658 |
| NOKJPY | 13.5485 | 13.5075 | 13.4745 | 13.3505 | 13.231 | 14.221 | 13.79621 | 13.28463 | 11.15524 |
| NOKSEK | 0.92492 | 0.92341 | 0.91596 | 0.91331 | 0.91187 | 0.95812 | 0.96889 | 0.97053 | 1.04259 |
| NZDCAD | 0.8195 | 0.81605 | 0.81347 | 0.80654 | 0.78885 | 0.8203 | 0.81361 | 0.81485 | 0.92832 |
| NZDCHF | 0.48229 | 0.47967 | 0.47917 | 0.47342 | 0.46749 | 0.5059 | 0.5079 | 0.5422 | 0.70154 |
| NZDJPY | 84.4345 | 84.154 | 83.857 | 82.7545 | 80.5465 | 85.852 | 86.4375 | 84.5345 | 78.8035 |
| NZDUSD | 0.59074 | 0.58725 | 0.58747 | 0.57883 | 0.55534 | 0.57303 | 0.55522 | 0.61142 | 0.71692 |
| SEKJPY | 14.6225 | 14.581 | 14.699 | 14.598 | 14.4925 | 14.836 | 14.131 | 12.8458 | 11.8171 |
| SGDJPY | 108.716 | 108.8115 | 108.653 | 108.1605 | 107.614 | 112.0725 | 109.441 | 101.2055 | 78.1565 |
| USDCAD | 1.38728 | 1.39004 | 1.3847 | 1.39289 | 1.41905 | 1.43158 | 1.43371 | 1.29125 | 1.29273 |
| USDCHF | 0.81627 | 0.81647 | 0.81549 | 0.81844 | 0.84127 | 0.8824 | 0.8984 | 0.87957 | 0.98162 |
| USDCNH | 7.31366 | 7.31206 | 7.30941 | 7.31346 | 7.37726 | 7.26165 | 7.32653 | 7.17523 | 6.71526 |
| USDCZK | 22.08683 | 22.11561 | 22.0183 | 22.08449 | 22.77824 | 23.03771 | 24.06986 | 21.7033 | 22.99975 |
| USDHUF | 361.22 | 361.6385 | 359.03 | 359.223 | 370.0025 | 367.996 | 396.855 | 345.9585 | 277.2165 |
| USDJPY | 142.9655 | 143.238 | 142.697 | 143.1055 | 144.9715 | 149.94 | 152.1435 | 141.934 | 112.081 |
| USDMXN | 20.08897 | 20.08895 | 20.22295 | 20.48081 | 20.917 | 20.10495 | 20.46317 | 17.30316 | 19.74327 |
| USDNOK | 10.53108 | 10.57381 | 10.57867 | 10.68487 | 10.95411 | 10.4943 | 11.15716 | 10.24168 | 8.2286 |
| USDPLN | 3.76823 | 3.77356 | 3.75362 | 3.76989 | 3.8804 | 3.86203 | 4.08556 | 4.08054 | 3.87444 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.74725 | 9.77964 | 9.69229 | 9.77614 | 9.98421 | 10.04673 | 10.89305 | 10.31603 | 8.66715 |
| USDSGD | 1.31485 | 1.31636 | 1.31387 | 1.32208 | 1.3483 | 1.33749 | 1.35812 | 1.33957 | 1.39454 |
| USDTHB | 33.46913 | 33.58563 | 33.4686 | 33.66312 | 34.63811 | 33.90913 | 34.2171 | 34.0135 | 33.39 |
| USDTRY | 38.01753 | 38.00658 | 37.98918 | 38.03428 | 38.02213 | 37.80604 | 35.15176 | 23.5714 | 3.5375 |
| USDZAR | 18.87232 | 18.87311 | 19.00771 | 19.35996 | 19.75285 | 18.19189 | 18.13019 | 18.15195 | 13.44105 |
| XAGAUD | 50.7595 | 51.022 | 50.764 | 50.2355 | 50.049 | 52.943 | 47.115 | 35.2895 | 34.5065 |
| XAGEUR | 28.406 | 28.4645 | 28.1735 | 27.6 | 27.167 | 30.7935 | 28.3825 | 21.48435 | 21.5874 |
| XAGUSD | 32.241 | 32.2675 | 32.065 | 31.2595 | 29.9945 | 33.322 | 29.665 | 23.6827 | 16.446 |
| XAUAUD | 5076.345 | 5080.35 | 5104.065 | 5168.945 | 5047.95 | 4796.81 | 4191.8 | 2938.655 | 2469.87 |
| XAUEUR | 2840.62 | 2834.27 | 2831.055 | 2829.645 | 2738.445 | 2794.855 | 2513.74 | 1792.615 | 1589.475 |
| XAUGBP | 2442.215 | 2438.89 | 2452.815 | 2462.855 | 2359.17 | 2335.745 | 2081.78 | 1538.4 | 1342.0 |
| XAUJPY | 460908.5 | 460279.5 | 460834.5 | 459916.5 | 438338.0 | 451836.5 | 408339.0 | 275018.45 | 204239.4 |
| XAUUSD | 3225.37 | 3212.96 | 3227.145 | 3207.27 | 3018.93 | 3019.19 | 2620.67 | 1936.01 | 1255.94 |
| XPDUSD | 944.93 | 952.535 | 930.825 | 920.75 | 908.475 | 955.82 | 927.745 | 1542.75 | 1945.5 |
| XPTUSD | 952.23 | 950.23 | 952.24 | 943.015 | 922.745 | 978.485 | 921.86 | 998.25 | 1114.555 |
| ZARJPY | 7.5645 | 7.565 | 7.528 | 7.3835 | 7.336 | 8.221 | 8.461 | 7.53829 | 8.53 |
