MEDPRICE Indicador
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92124 | 0.92185 | 0.92657 | 0.92732 | 0.92343 | 0.92395 | 0.91094 | 0.89534 | 0.97906 |
| AUDCHF | 0.57612 | 0.57666 | 0.57814 | 0.57803 | 0.57879 | 0.57978 | 0.59307 | 0.63464 | 0.73978 |
| AUDJPY | 99.787 | 99.826 | 100.0875 | 100.4455 | 100.275 | 98.6315 | 103.54858 | 92.9045 | 78.029 |
| AUDNZD | 1.10055 | 1.10289 | 1.10186 | 1.10501 | 1.10698 | 1.09007 | 1.07342 | 1.05845 | 1.05743 |
| AUDSGD | 0.87479 | 0.87513 | 0.87802 | 0.87827 | 0.87983 | 0.88143 | 0.89634 | 0.92078 | 1.00408 |
| AUDUSD | 0.66819 | 0.66922 | 0.67098 | 0.6722 | 0.67257 | 0.68372 | 0.66572 | 0.66815 | 0.75422 |
| CADCHF | 0.62535 | 0.62542 | 0.62393 | 0.62332 | 0.62631 | 0.6276 | 0.65037 | 0.70815 | 0.75011 |
| CADJPY | 108.3125 | 108.2665 | 108.0435 | 108.3175 | 108.589 | 106.738 | 113.7645 | 103.705 | 79.644 |
| CHFJPY | 173.19 | 173.00543 | 173.09 | 173.76 | 173.2575 | 170.065 | 174.79174 | 146.72512 | 105.508 |
| CHFSGD | 1.51845 | 1.51696 | 1.51874 | 1.51941 | 1.52084 | 1.5202 | 1.5108 | 1.45078 | 1.37412 |
| EURAUD | 1.63022 | 1.62696 | 1.62523 | 1.62577 | 1.62576 | 1.62752 | 1.6349 | 1.54283 | 1.47103 |
| EURCAD | 1.50191 | 1.50005 | 1.50605 | 1.50764 | 1.50107 | 1.50413 | 1.48944 | 1.38325 | 1.44707 |
| EURCHF | 0.93927 | 0.9388 | 0.93966 | 0.93981 | 0.94096 | 0.94441 | 0.96969 | 0.98086 | 1.08637 |
| EURCZK | 25.28491 | 25.2125 | 25.21151 | 25.27116 | 25.30432 | 25.13826 | 24.5784 | 24.3349 | 27.0792 |
| EURGBP | 0.83649 | 0.83315 | 0.8334 | 0.83713 | 0.83621 | 0.83296 | 0.85096 | 0.86189 | 0.84376 |
| EURHUF | 400.927 | 399.827 | 400.483 | 400.225 | 399.381 | 394.5035 | 389.431 | 409.9235 | 313.1305 |
| EURJPY | 162.682 | 162.447 | 162.699 | 163.299 | 163.024 | 160.554 | 169.7505 | 144.882 | 114.644 |
| EURMXN | 21.51733 | 21.4358 | 21.27574 | 21.05379 | 21.32206 | 21.57607 | 19.2885 | 20.05255 | 20.24315 |
| EURNOK | 11.81313 | 11.779 | 11.78493 | 11.76067 | 11.77861 | 11.61906 | 11.50031 | 10.38181 | 9.30216 |
| EURNZD | 1.79428 | 1.7947 | 1.79093 | 1.79646 | 1.79985 | 1.77425 | 1.75698 | 1.66902 | 1.54756 |
| EURPLN | 4.29853 | 4.28984 | 4.29294 | 4.28952 | 4.29455 | 4.2701 | 4.2858 | 4.69492 | 4.40425 |
| EURSEK | 11.34661 | 11.33559 | 11.30742 | 11.36929 | 11.35726 | 11.30501 | 11.3031 | 10.40743 | 9.26724 |
| EURSGD | 1.42625 | 1.42426 | 1.42691 | 1.42783 | 1.42982 | 1.43493 | 1.46578 | 1.42359 | 1.4944 |
| EURTRY | 37.30495 | 37.2404 | 37.39707 | 37.48099 | 37.53859 | 38.04183 | 35.09014 | 19.195 | 3.306 |
| EURUSD | 1.08934 | 1.0891 | 1.09056 | 1.09279 | 1.09381 | 1.1134 | 1.08814 | 1.03355 | 1.10747 |
| EURZAR | 19.13583 | 19.17389 | 19.21584 | 19.1318 | 19.28226 | 19.25945 | 20.6138 | 17.73996 | 15.97345 |
| GBPAUD | 1.94881 | 1.95279 | 1.95005 | 1.94124 | 1.94264 | 1.95163 | 1.92004 | 1.77322 | 1.749 |
| GBPCAD | 1.79546 | 1.80049 | 1.80715 | 1.80091 | 1.79522 | 1.80618 | 1.74835 | 1.58637 | 1.7072 |
| GBPCHF | 1.12283 | 1.12654 | 1.12751 | 1.12258 | 1.12536 | 1.13355 | 1.13834 | 1.13758 | 1.28587 |
| GBPJPY | 194.4725 | 194.962 | 195.1795 | 195.063 | 194.9815 | 192.7485 | 199.327 | 167.5375 | 135.916 |
| GBPMXN | 25.72154 | 25.72019 | 25.52736 | 25.14809 | 25.49779 | 25.90292 | 22.65735 | 23.22208 | 26.11725 |
| GBPNOK | 14.12113 | 14.13518 | 14.13316 | 14.04791 | 14.08406 | 13.94888 | 13.50209 | 12.01619 | 11.04999 |
| GBPNZD | 2.14495 | 2.15384 | 2.14885 | 2.14593 | 2.15258 | 2.13045 | 2.06234 | 1.93227 | 1.8374 |
| GBPSEK | 13.56391 | 13.6071 | 13.57401 | 13.57722 | 13.58334 | 13.60616 | 13.2827 | 12.6285 | 12.12765 |
| GBPSGD | 1.70498 | 1.70921 | 1.71237 | 1.70572 | 1.71018 | 1.72312 | 1.7196 | 1.64865 | 1.99236 |
| GBPTRY | 44.59158 | 44.70731 | 44.86535 | 44.76889 | 44.8826 | 45.67377 | 41.22916 | 22.25439 | 4.22544 |
| GBPUSD | 1.30221 | 1.30707 | 1.30851 | 1.30541 | 1.30751 | 1.33662 | 1.27855 | 1.19659 | 1.31349 |
| GBPZAR | 23.04809 | 22.94347 | 22.76342 | 22.85726 | 23.03079 | 23.26064 | 23.64301 | 20.52698 | 21.84871 |
| NOKJPY | 13.7585 | 13.78335 | 13.79 | 13.8725 | 13.818 | 13.8075 | 14.73505 | 13.87666 | 10.03098 |
| NOKSEK | 0.95997 | 0.96174 | 0.95985 | 0.96608 | 0.96291 | 0.97201 | 0.98125 | 1.00658 | 0.99929 |
| NZDCAD | 0.83696 | 0.83545 | 0.84082 | 0.83912 | 0.83393 | 0.84762 | 0.84561 | 0.82712 | 0.88111 |
| NZDCHF | 0.52341 | 0.52268 | 0.52485 | 0.52304 | 0.52278 | 0.53194 | 0.55058 | 0.58409 | 0.6645 |
| NZDJPY | 90.657 | 90.477 | 90.883 | 90.892 | 90.5705 | 90.456 | 95.8055 | 84.9465 | 73.906 |
| NZDUSD | 0.60708 | 0.60647 | 0.60891 | 0.60828 | 0.6074 | 0.62729 | 0.61683 | 0.61813 | 0.68643 |
| SEKJPY | 14.304 | 14.32485 | 14.352 | 14.343 | 14.317 | 14.0555 | 14.97885 | 13.2219 | 10.80395 |
| SGDJPY | 114.051 | 114.02215 | 113.9595 | 114.3475 | 113.9905 | 111.8765 | 112.9525 | 100.3365 | 75.1655 |
| USDAED | 3.672 | 3.67253 | 3.6728 | 3.67273 | 3.6727 | 3.67237 | 3.67245 | - | - |
| USDBGN | 1.78241 | 1.77775 | 1.78018 | 1.78298 | 1.77135 | 1.74218 | 1.75115 | - | - |
| USDBRL | 5.58395 | 5.60335 | 5.61546 | 5.59201 | 5.49415 | 5.5019 | 5.42855 | - | - |
| USDCAD | 1.3788 | 1.37744 | 1.38104 | 1.37954 | 1.37238 | 1.35135 | 1.36818 | 1.30497 | 1.30427 |
| USDCHF | 0.86225 | 0.8618 | 0.86167 | 0.85996 | 0.86062 | 0.84805 | 0.8909 | 0.94911 | 0.97361 |
| USDCLP | 926.225 | 925.525 | 931.855 | 929.5 | 924.065 | 923.79 | - | - | - |
| USDCNH | 7.12439 | 7.12382 | 7.12744 | 7.08971 | 7.08815 | 7.03392 | 7.25843 | 7.0963 | 6.53322 |
| USDCNY | 7.0875 | 7.08315 | 7.0657 | 7.0788 | 7.0765 | 7.07575 | - | - | - |
| USDCZK | 23.20745 | 23.14505 | 23.1183 | 23.12257 | 23.14119 | 22.57648 | 22.58145 | 23.5355 | 24.40035 |
| USDHKD | 7.76882 | 7.76416 | 7.77105 | 7.76829 | 7.76971 | 7.79232 | 7.8153 | 7.81144 | 7.75718 |
| USDHUF | 367.9775 | 367.145 | 367.3855 | 366.244 | 365.149 | 354.265 | 358.5505 | 396.112 | 275.8735 |
| USDIDR | 15583.35 | 15556.45 | 15578.85 | 15569.5 | 15566.65 | - | - | - | - |
| USDILS | 3.75518 | 3.76333 | 3.7716 | 3.77181 | 3.7848 | 3.76394 | 3.76119 | - | - |
| USDINR | 84.0582 | 84.05955 | 84.0665 | 84.02225 | 83.8421 | 83.47855 | 83.6738 | - | - |
| USDJPY | 149.3405 | 149.1615 | 149.253 | 149.4215 | 149.096 | 144.2335 | 155.897 | 140.1525 | 103.7395 |
| USDKWD | 0.30624 | 0.30605 | 0.30599 | 0.30611 | 0.30597 | 0.30502 | - | - | - |
| USDMXN | 19.75315 | 19.67307 | 19.51009 | 19.26649 | 19.49104 | 19.38459 | 17.7254 | 19.44095 | 17.8538 |
| USDMYR | 4.2925 | 4.294 | 4.29475 | 4.2833 | 4.21175 | 4.1847 | 4.2383 | - | - |
| USDNGN | 1634.795 | 1621.585 | 1617.845 | 1636.42 | 1655.125 | 1626.835 | 1632.525 | - | - |
| USDNOK | 10.84428 | 10.81465 | 10.807 | 10.76143 | 10.77916 | 10.43882 | 10.5527 | 9.92768 | 8.18744 |
| USDPEN | - | - | 3.65141 | 3.744 | 3.68804 | 3.68804 | 3.72737 | - | - |
| USDPHP | 57.446 | 57.4715 | 57.2465 | 57.403 | 56.8075 | 55.6185 | 53.8645 | - | - |
| USDPLN | 3.94531 | 3.93839 | 3.93401 | 3.92312 | 3.92483 | 3.8433 | 3.93884 | 4.54866 | 3.87668 |
| USDRON | 4.5613 | 4.5557 | 4.54805 | 4.5461 | 4.54418 | 4.54795 | - | - | - |
| USDRUB | 97.0003 | 95.595 | 95.91751 | 96.59238 | 96.73996 | 92.3435 | 88.57 | 60.665 | 64.9365 |
| USDSAR | 3.75041 | 3.75097 | 3.75065 | 3.75042 | 3.74999 | 3.74998 | 3.74671 | - | - |
| USDSEK | 10.41594 | 10.40815 | 10.3787 | 10.4031 | 10.38773 | 10.18695 | 10.38256 | 10.15951 | 8.13761 |
| USDSGD | 1.30927 | 1.30771 | 1.30866 | 1.30665 | 1.30724 | 1.28919 | 1.34658 | 1.37794 | 1.3615 |
| USDTHB | 33.18662 | 33.28 | 33.36861 | 33.20162 | 33.54812 | 32.87009 | 36.459 | 35.8645 | 34.6735 |
| USDTRY | 34.21267 | 34.23075 | 34.25579 | 34.26427 | 34.20632 | 34.13201 | 32.22385 | 18.59715 | 2.89992 |
| USDUAH | - | - | 41.11089 | 41.06081 | 41.19791 | 41.19791 | 41.22978 | - | - |
| USDZAR | 17.56656 | 17.60155 | 17.62106 | 17.50625 | 17.61134 | 17.3041 | 18.92525 | 16.67575 | 15.07709 |
| XAGAUD | 47.6175 | 47.1555 | 46.394 | 46.765 | 45.348 | 45.095 | 45.9805 | 31.579 | 34.756 |
| XAGEUR | 29.2055 | 29.00185 | 28.5545 | 28.8035 | 27.9145 | 27.7425 | 28.15935 | 20.44685 | 21.945 |
| XAGUSD | 31.8145 | 31.5998 | 31.1545 | 31.4825 | 30.5385 | 30.871 | 30.6692 | 21.1106 | 16.9385 |
| XAUAUD | 4002.38 | 3982.535 | 3952.575 | 3952.355 | 3880.78 | 3842.825 | 3550.46 | 2612.995 | 2397.775 |
| XAUEUR | 2455.12 | 2448.275 | 2432.425 | 2434.29 | 2389.555 | 2362.575 | 2174.0 | 1689.75 | 1521.0 |
| XAUGBP | 2053.67 | 2038.25 | 2029.01 | 2036.445 | 1999.65 | 1967.37 | 1848.1 | 1459.5 | 1361.85 |
| XAUJPY | 399407.5 | 397808.95 | 395169.0 | 397495.5 | 390379.0 | 379033.0 | 368654.1 | 244935.8 | 192905.9 |
| XAUUSD | 2674.395 | 2667.135 | 2654.27 | 2660.465 | 2613.985 | 2629.615 | 2366.045 | 1745.425 | 1342.875 |
| XPDUSD | 1017.105 | 1009.82 | 1022.375 | 1060.215 | 1046.2 | 946.65 | 2152.82 | 2642.5 | 2327.445 |
| XPTUSD | 992.07 | 986.76 | 984.31 | 977.065 | 957.25 | 942.65 | 919.865 | 1216.465 | 1079.13 |
| ZARJPY | 8.494 | 8.46741 | 8.4705 | 8.528 | 8.4545 | 8.3295 | 8.2109 | 8.1674 | 7.1155 |
