Double Exponential Moving Average (DEMA) Indicador
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90447 | 0.90637 | 0.9072 | 0.90306 | 0.90188 | 0.89951 | 0.91558 | 0.90957 | 1.00005 |
| AUDCHF | 0.57048 | 0.57445 | 0.57471 | 0.57367 | 0.57272 | 0.56585 | 0.56883 | 0.60535 | 0.75206 |
| AUDJPY | 94.73483 | 96.05692 | 95.79671 | 96.23084 | 96.26337 | 96.12884 | 100.58696 | 88.89746 | 85.36889 |
| AUDNZD | 1.10759 | 1.10937 | 1.11078 | 1.11263 | 1.10776 | 1.10188 | 1.0996 | 1.07101 | 1.05116 |
| AUDSGD | 0.8498 | 0.85378 | 0.85316 | 0.85214 | 0.85281 | 0.84134 | 0.8691 | 0.89057 | 1.06532 |
| AUDUSD | 0.63595 | 0.63841 | 0.64019 | 0.63458 | 0.63594 | 0.62241 | 0.659 | 0.66951 | 0.74911 |
| CADCHF | 0.6307 | 0.63375 | 0.63348 | 0.63517 | 0.63496 | 0.62904 | 0.6211 | 0.66526 | 0.74769 |
| CADJPY | 104.73719 | 105.9736 | 105.59066 | 106.54507 | 106.72118 | 106.86225 | 108.94042 | 97.44469 | 85.38279 |
| CHFJPY | 166.06325 | 167.21581 | 166.67819 | 167.7072 | 168.05195 | 169.86225 | 176.79522 | 145.98511 | 113.50545 |
| CHFSGD | 1.48953 | 1.4861 | 1.48431 | 1.48513 | 1.4888 | 1.4867 | 1.52789 | 1.47183 | 1.41788 |
| EURAUD | 1.64543 | 1.63878 | 1.64005 | 1.64277 | 1.64869 | 1.67255 | 1.65269 | 1.64532 | 1.41516 |
| EURCAD | 1.4883 | 1.48541 | 1.48795 | 1.48366 | 1.48707 | 1.50439 | 1.50765 | 1.47497 | 1.41621 |
| EURCHF | 0.93877 | 0.94149 | 0.94269 | 0.94257 | 0.94439 | 0.94644 | 0.93815 | 0.99779 | 1.06511 |
| EURCZK | 25.07523 | 25.07825 | 25.05206 | 25.12213 | 25.04084 | 25.12264 | 25.32563 | 23.30747 | 27.14741 |
| EURGBP | 0.82802 | 0.82761 | 0.82881 | 0.8284 | 0.83039 | 0.83734 | 0.83329 | 0.8889 | 0.85096 |
| EURHUF | 403.33984 | 404.75307 | 401.93156 | 402.48322 | 401.40131 | 407.24885 | 404.77673 | 373.47339 | 307.94374 |
| EURJPY | 155.89057 | 157.42767 | 157.1302 | 158.09568 | 158.72233 | 160.77176 | 165.39986 | 146.07672 | 120.93169 |
| EURMXN | 21.33936 | 21.27601 | 21.32465 | 21.30857 | 21.26773 | 21.40411 | 21.57485 | 19.76748 | 21.20963 |
| EURNOK | 11.65988 | 11.6229 | 11.64662 | 11.60595 | 11.63497 | 11.76884 | 11.9056 | 11.53656 | 8.9504 |
| EURNZD | 1.82246 | 1.81808 | 1.82197 | 1.82819 | 1.82658 | 1.84284 | 1.81091 | 1.76312 | 1.48622 |
| EURPLN | 4.16377 | 4.16742 | 4.16031 | 4.17581 | 4.15724 | 4.20307 | 4.3469 | 4.68199 | 4.33631 |
| EURSEK | 11.1431 | 11.13722 | 11.16197 | 11.17812 | 11.21045 | 11.48799 | 11.46927 | 11.22367 | 9.58643 |
| EURSGD | 1.39838 | 1.39921 | 1.39934 | 1.40002 | 1.40611 | 1.40711 | 1.43074 | 1.46515 | 1.51127 |
| EURTRY | 38.17187 | 38.11789 | 38.18998 | 37.85348 | 38.0122 | 37.33868 | 37.10492 | 19.92717 | 3.36455 |
| EURUSD | 1.04644 | 1.04625 | 1.05001 | 1.04255 | 1.04853 | 1.04095 | 1.08455 | 1.1018 | 1.06043 |
| EURZAR | 19.21387 | 19.23916 | 19.24778 | 19.31652 | 19.30277 | 19.26928 | 19.1365 | 19.89239 | 14.40866 |
| GBPAUD | 1.98716 | 1.98008 | 1.97869 | 1.98285 | 1.9853 | 1.99715 | 1.94896 | 1.8524 | 1.66356 |
| GBPCAD | 1.79744 | 1.79485 | 1.79526 | 1.79088 | 1.79073 | 1.79659 | 1.80079 | 1.66138 | 1.66464 |
| GBPCHF | 1.13373 | 1.13758 | 1.13732 | 1.13769 | 1.1372 | 1.13024 | 1.1221 | 1.12097 | 1.25162 |
| GBPJPY | 188.25954 | 190.20789 | 189.56746 | 190.83175 | 191.13803 | 191.99965 | 197.84791 | 164.48369 | 142.07216 |
| GBPMXN | 25.77077 | 25.70693 | 25.72767 | 25.71933 | 25.61002 | 25.55955 | 25.83467 | 22.4724 | 24.66866 |
| GBPNOK | 14.08089 | 14.04297 | 14.05035 | 14.00734 | 14.00896 | 14.05417 | 14.237 | 13.0802 | 10.58406 |
| GBPNZD | 2.20098 | 2.19674 | 2.19813 | 2.20639 | 2.19949 | 2.20077 | 2.16356 | 1.98421 | 1.74747 |
| GBPSEK | 13.45677 | 13.45603 | 13.4659 | 13.49105 | 13.49815 | 13.71833 | 13.72262 | 12.77543 | 11.79943 |
| GBPSGD | 1.68879 | 1.69063 | 1.68828 | 1.68985 | 1.69325 | 1.68041 | 1.71333 | 1.64834 | 1.75574 |
| GBPTRY | 46.08976 | 46.04945 | 46.06779 | 45.68228 | 45.76333 | 44.5342 | 44.473 | 22.5472 | 3.92491 |
| GBPUSD | 1.26376 | 1.26415 | 1.26683 | 1.25842 | 1.26265 | 1.24312 | 1.29879 | 1.24044 | 1.24608 |
| NOKJPY | 13.35659 | 13.53039 | 13.47548 | 13.60068 | 13.62281 | 13.64671 | 13.88526 | 12.48576 | 10.66399 |
| NOKSEK | 0.95513 | 0.95766 | 0.95774 | 0.96224 | 0.96257 | 0.97557 | 0.96292 | 0.95699 | 1.07033 |
| NZDCAD | 0.81656 | 0.81698 | 0.81652 | 0.81139 | 0.81394 | 0.81622 | 0.832 | 0.84925 | 0.95915 |
| NZDCHF | 0.51505 | 0.51779 | 0.51726 | 0.51534 | 0.51686 | 0.51349 | 0.51846 | 0.56532 | 0.71455 |
| NZDJPY | 85.52389 | 86.57877 | 86.21659 | 86.43705 | 86.876 | 87.23015 | 91.39552 | 82.7953 | 78.2197 |
| NZDUSD | 0.57413 | 0.57543 | 0.57627 | 0.57026 | 0.57399 | 0.5648 | 0.60078 | 0.62448 | 0.71718 |
| SEKJPY | 13.95734 | 14.10082 | 14.03985 | 14.1051 | 14.12026 | 13.95831 | 14.40066 | 12.84096 | 11.22013 |
| SGDJPY | 111.46634 | 112.50094 | 112.2634 | 112.8937 | 112.85223 | 114.24581 | 115.45032 | 97.7776 | 74.99891 |
| USDCAD | 1.42236 | 1.41989 | 1.41731 | 1.42326 | 1.41829 | 1.44539 | 1.36209 | 1.35798 | 1.33537 |
| USDCHF | 0.89713 | 0.89988 | 0.8978 | 0.90409 | 0.90065 | 0.90923 | 0.8638 | 0.90416 | 1.0027 |
| USDCNH | 7.25313 | 7.25673 | 7.23367 | 7.28578 | 7.26229 | 7.27911 | 7.09941 | 6.85128 | 6.85572 |
| USDCZK | 23.95948 | 23.96743 | 23.8574 | 24.09221 | 23.87842 | 24.13328 | 23.29162 | 21.34605 | 25.51229 |
| USDHUF | 385.43027 | 386.8486 | 382.75206 | 386.036 | 382.78384 | 391.2146 | 371.99559 | 342.19926 | 287.49605 |
| USDJPY | 148.97029 | 150.46685 | 149.64196 | 151.64822 | 151.37445 | 154.45057 | 152.31932 | 132.52188 | 113.99652 |
| USDMXN | 20.39298 | 20.33593 | 20.30994 | 20.44073 | 20.28395 | 20.56213 | 19.88929 | 18.08695 | 19.80868 |
| USDNOK | 11.14244 | 11.1089 | 11.0914 | 11.13165 | 11.09547 | 11.30469 | 10.96199 | 10.41166 | 8.35902 |
| USDPLN | 3.9781 | 3.98231 | 3.96112 | 4.0043 | 3.964 | 4.03694 | 4.00737 | 4.24873 | 4.04632 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.64842 | 10.64488 | 10.62987 | 10.72132 | 10.69086 | 11.03593 | 10.56545 | 10.30095 | 8.95247 |
| USDSGD | 1.33635 | 1.33739 | 1.33275 | 1.34294 | 1.34105 | 1.3518 | 1.31903 | 1.32979 | 1.40988 |
| USDTHB | 33.56158 | 33.6215 | 33.53063 | 33.74954 | 33.70901 | 33.62481 | 33.58329 | 34.01773 | 35.50264 |
| USDTRY | 36.45224 | 36.40008 | 36.26967 | 36.27746 | 36.22284 | 35.77903 | 34.25912 | 18.21502 | 3.16191 |
| USDZAR | 18.36178 | 18.38965 | 18.3317 | 18.5303 | 18.4103 | 18.51154 | 16.65155 | 18.04148 | 13.65117 |
| XAGAUD | 51.3576 | 51.5365 | 51.44788 | 51.44905 | 50.77797 | 50.37962 | 51.52805 | 37.21387 | 35.15594 |
| XAGEUR | 31.20985 | 31.44622 | 31.36672 | 31.32965 | 30.84078 | 30.12192 | 31.45276 | 22.83323 | 22.24177 |
| XAGUSD | 32.6603 | 32.89836 | 32.93022 | 32.62768 | 32.32643 | 31.35602 | 34.11154 | 24.94543 | 17.91688 |
| XAUAUD | 4624.92678 | 4593.10259 | 4588.71759 | 4610.81841 | 4549.7759 | 4474.64503 | 4167.25722 | 2987.35458 | 2307.92009 |
| XAUEUR | 2810.74236 | 2802.71121 | 2797.8958 | 2807.89444 | 2763.6104 | 2675.52332 | 2542.75278 | 1832.07025 | 1458.12861 |
| XAUGBP | 2327.34754 | 2319.56811 | 2319.44222 | 2325.8 | 2298.43606 | 2240.39304 | 2122.08394 | 1612.55606 | 1262.45071 |
| XAUJPY | 438151.72749 | 441209.14784 | 439725.33356 | 443977.3497 | 438529.68125 | 430152.61307 | 420176.09036 | 265345.50063 | 186562.18974 |
| XAUUSD | 2941.31462 | 2932.35648 | 2937.27402 | 2924.45976 | 2896.65906 | 2785.12993 | 2758.07178 | 2001.44139 | 1202.37375 |
| XPDUSD | 976.95715 | 979.40019 | 979.01043 | 971.0157 | 981.69749 | 987.26256 | 1031.6761 | 2542.9065 | 2605.42192 |
| XPTUSD | 971.51337 | 979.63972 | 979.43534 | 970.94767 | 983.22057 | 969.2753 | 988.95093 | 1010.70011 | 1157.71953 |
| ZARJPY | 8.10312 | 8.17445 | 8.15122 | 8.17016 | 8.20663 | 8.33147 | 8.62438 | 7.33609 | 8.36739 |
