Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -101.69689 | -22.33417 | -135.63642 | -80.02713 | -78.55038 | 6.91814 | 172.75714 | -63.38965 | -50.45628 |
| AUDCHF | -179.38093 | -176.82936 | -40.58772 | -141.26853 | 114.50119 | 69.37929 | 119.55685 | -97.53601 | -62.80224 |
| AUDJPY | -229.35606 | -84.92335 | 170.74838 | -147.58137 | 131.4239 | 67.93501 | 122.08244 | -12.30136 | -144.56702 |
| AUDNZD | -100.13072 | -26.46566 | 20.59528 | -186.19824 | 85.45002 | -43.90905 | 69.80706 | -33.09185 | -27.63729 |
| AUDSGD | -197.17918 | -120.76023 | -68.71243 | -135.99846 | 106.56396 | 81.76869 | 154.27572 | 185.47944 | -149.49895 |
| AUDUSD | -94.90637 | -154.22602 | -66.35731 | -110.08003 | 140.72284 | 49.0632 | 166.89713 | -23.16666 | -13.85351 |
| CADCHF | -117.84695 | -171.62077 | 13.48748 | -146.26575 | 133.35824 | 72.56978 | 99.01149 | 2.90961 | -4.68164 |
| CADJPY | -124.06881 | -76.9196 | 213.91913 | -151.22257 | 123.03388 | 58.97776 | 121.27608 | -27.53956 | -115.81608 |
| CHFJPY | 10.09009 | -17.48248 | 263.6954 | -155.13802 | 114.37059 | 39.56981 | 25.29759 | -69.72439 | -142.45156 |
| CHFSGD | 137.1634 | 69.71242 | -58.80214 | 141.10041 | -89.79959 | 31.31613 | -100.37674 | 143.56774 | -143.23723 |
| EURAUD | 43.20713 | 94.10571 | 139.5417 | 120.51405 | 91.1389 | -146.85622 | -202.45811 | 7.25413 | 33.80426 |
| EURCAD | -89.30481 | 95.76995 | 88.33766 | 140.14541 | 25.08738 | -154.85138 | -76.33906 | -32.7441 | 10.37081 |
| EURCHF | -134.43316 | -11.60558 | 233.0413 | -152.62827 | 102.29828 | -141.47495 | 79.47184 | -15.5031 | -15.7631 |
| EURCZK | -178.32596 | -99.48987 | 264.04406 | 6.27001 | 104.85835 | 51.99273 | -127.50934 | 167.77258 | 53.80641 |
| EURGBP | -45.03418 | 17.93442 | 89.69072 | 126.92288 | -127.67985 | -105.4275 | -14.8904 | 255.48063 | -67.0762 |
| EURHUF | -71.91011 | -99.59541 | 160.56288 | -89.58161 | -106.342 | -211.75639 | -99.22533 | 130.43562 | 236.17301 |
| EURJPY | -203.86005 | -15.3937 | 309.48718 | -156.59661 | 128.90358 | -12.53212 | 97.1248 | -37.77005 | -110.13865 |
| EURMXN | -5.29643 | -66.8817 | -66.49183 | 133.17849 | 94.16559 | -137.86482 | -96.69171 | 121.35447 | -56.00943 |
| EURNOK | -113.08357 | 84.52355 | 44.26469 | 165.38265 | 219.74033 | -107.29054 | -131.40181 | -136.86075 | 55.34087 |
| EURNZD | -78.07018 | 66.66667 | 150.02776 | 74.19645 | 116.24216 | -211.64848 | -153.36596 | -68.71822 | -8.55283 |
| EURPLN | -42.18111 | -23.51642 | 179.77463 | 2.04497 | 12.78324 | -177.26023 | 14.40259 | -13.84525 | 106.95071 |
| EURSEK | 243.70156 | 85.41603 | -162.89182 | 40.52544 | 118.48422 | -86.214 | 6.06102 | 58.70484 | -139.59416 |
| EURSGD | -124.6085 | 32.80727 | 148.03041 | -78.60697 | 98.57932 | 6.0737 | 104.46304 | 67.62696 | -57.2158 |
| EURTRY | -51.74801 | -7.89392 | 74.82868 | 127.07786 | 71.44458 | -157.09876 | 44.10284 | -98.72405 | -108.62563 |
| EURUSD | -72.79693 | -19.32142 | 54.63071 | -20.43635 | 106.16341 | -206.92397 | 94.78468 | -43.2959 | 15.66815 |
| EURZAR | 14.09588 | -71.22352 | 181.89702 | 134.37838 | 65.91392 | -139.89157 | -23.70401 | -105.3277 | 112.24975 |
| GBPAUD | 89.47988 | 65.65247 | 47.61905 | 52.83359 | 79.82187 | 166.21101 | -165.11757 | -117.96498 | 101.80215 |
| GBPCAD | -21.01725 | 59.42685 | 10.6192 | -26.80118 | 64.17594 | 113.31235 | 13.00729 | -196.44786 | 75.09379 |
| GBPCHF | -159.45017 | -22.39488 | 39.65865 | -143.24626 | 87.3757 | 110.4963 | 74.25081 | -184.08261 | 100.69195 |
| GBPJPY | -121.41826 | -21.11022 | 207.24702 | -149.10595 | 83.18345 | 105.43215 | 92.4064 | -196.57377 | -106.74472 |
| GBPMXN | 20.17036 | -86.60919 | -135.56034 | 134.64596 | 47.00339 | 42.12633 | -103.02277 | 113.54868 | 66.64833 |
| GBPNOK | -49.66119 | 38.8251 | -57.16724 | -51.27631 | 184.02358 | 139.57979 | -93.60173 | -121.81826 | 111.65791 |
| GBPNZD | 28.82582 | 49.22142 | 63.83311 | -144.06077 | 62.29297 | 143.96086 | -93.04023 | -62.007 | 69.08578 |
| GBPSEK | 142.56422 | 67.31631 | -123.72405 | -138.30873 | 91.77563 | 43.86179 | -30.2635 | -170.74775 | 132.74233 |
| GBPSGD | -70.54264 | 14.11653 | 4.39194 | -141.73205 | 79.65931 | 128.62752 | 82.77068 | 46.73418 | 274.86967 |
| GBPTRY | 7.53779 | -20.51785 | 25.25695 | -79.84818 | 48.19387 | 113.54104 | 223.18781 | -87.45501 | -67.628 |
| GBPUSD | -20.52078 | -25.84042 | -9.53823 | -123.36333 | 102.04113 | 99.96262 | 132.73544 | -56.75398 | 81.69188 |
| NOKJPY | -115.01832 | -25.0 | 312.10735 | -182.09947 | 39.35743 | 77.21727 | 137.1973 | 126.87613 | -137.15262 |
| NOKSEK | 229.32266 | 46.20685 | -184.41324 | -27.81285 | -98.96701 | -30.76932 | 17.06206 | 138.90673 | -128.38759 |
| NZDCAD | -61.06849 | -16.7384 | -125.62005 | 43.34803 | -68.92308 | -41.08402 | 149.89958 | 46.61115 | -212.62144 |
| NZDCHF | -135.63046 | -134.14818 | -50.90671 | -125.96513 | 105.05787 | 68.82968 | 138.83626 | -60.51684 | -125.64634 |
| NZDJPY | -167.33728 | -84.26183 | 181.29496 | -139.0846 | 92.37382 | 81.29623 | 94.6606 | 73.11412 | -96.59174 |
| NZDUSD | -42.32026 | -122.09548 | -103.76434 | -67.40199 | 100.77519 | -25.46178 | 152.47999 | 4.58585 | -54.39744 |
| SEKJPY | -218.75 | -100.49595 | 364.5283 | -128.45462 | 80.93755 | 141.8543 | 141.66781 | -3.9876 | -131.31745 |
| SGDJPY | -152.92491 | -35.01034 | 282.36256 | -150.15846 | 85.95241 | 78.91243 | 90.84159 | -146.79087 | -101.48315 |
| USDCAD | -20.21343 | 168.40973 | 22.6834 | 146.95432 | -121.40514 | -19.4533 | -151.98643 | 1.06195 | -23.20356 |
| USDCHF | -148.8106 | -7.73837 | 28.92084 | -148.89355 | 12.90955 | 70.62974 | 50.07683 | -214.83176 | -41.36503 |
| USDCNH | -73.74963 | 163.33112 | 150.21579 | 43.81727 | -95.1279 | 212.60824 | 66.67376 | -17.81384 | -120.30155 |
| USDCZK | 10.84581 | -21.99514 | 75.02638 | 26.75468 | -97.83775 | 139.18685 | -88.72236 | 151.24048 | 1.38977 |
| USDHUF | -7.63938 | -59.84278 | 4.59902 | -84.0592 | -136.57049 | -103.18688 | -122.29927 | 146.98524 | 8.9623 |
| USDJPY | -139.93056 | -20.2234 | 198.72401 | -151.69776 | 71.3146 | 94.27396 | 82.56094 | -4.65396 | -164.3748 |
| USDMXN | 22.81421 | -55.15541 | -95.24877 | 134.10834 | 53.36925 | -43.62956 | -107.98977 | 167.45197 | -50.27226 |
| USDNOK | -21.99416 | 39.38387 | -69.62454 | 134.45048 | 113.77843 | -50.26262 | -130.00192 | -58.65279 | 6.9172 |
| USDPLN | 19.64144 | -9.44117 | 87.44588 | 15.0415 | -79.28002 | 77.06026 | -82.1831 | 30.46138 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | 157.35479 | 120.45725 | -125.36709 | 42.96798 | -20.32005 | 4.89269 | -8.66474 | 49.07599 | -87.19462 |
| USDSGD | -89.02809 | 168.15493 | 13.01896 | -0.86656 | -82.9272 | 137.58205 | 38.98905 | 76.76375 | -95.06849 |
| USDTHB | -257.94964 | 180.84737 | 164.47885 | 43.41727 | 0.34592 | 22.7436 | 69.75728 | 70.59763 | 15.48642 |
| USDTRY | -31.64564 | 44.30877 | 110.29455 | 125.33738 | 19.75771 | 37.21513 | -9.36898 | -109.12846 | -110.48951 |
| USDZAR | 65.72249 | -60.39298 | 229.86895 | 130.88492 | -42.736 | 40.67793 | 64.50735 | -65.21566 | 183.13251 |
| XAGAUD | -5.32631 | 84.84848 | -96.69433 | 99.37109 | -75.51905 | 115.22294 | 124.56082 | 103.53374 | 108.84756 |
| XAGEUR | -9.82456 | 12.22707 | -153.72366 | 107.04772 | -64.62869 | 112.38605 | 138.28626 | 99.23528 | 97.13431 |
| XAGUSD | -25.76803 | 5.96107 | 6.74389 | 77.98785 | -76.62463 | 104.26884 | 156.94265 | 78.27044 | 6.32614 |
| XAUAUD | -94.61116 | 21.60885 | -187.39818 | 89.21222 | -136.2805 | 86.48677 | -23.60926 | -71.63275 | -9.03998 |
| XAUEUR | -128.00019 | -24.53437 | -173.22572 | 97.48911 | -79.58894 | 83.33522 | 102.29807 | -114.75326 | -14.64741 |
| XAUGBP | -102.73148 | -21.18281 | -174.35467 | 70.2319 | -168.60464 | 14.30996 | 63.29479 | -131.83075 | 93.21124 |
| XAUJPY | -184.86748 | -132.38762 | -119.63911 | -2.8022 | 87.17915 | 71.25132 | 156.52489 | -133.23917 | -61.92816 |
| XAUUSD | -130.16815 | -46.54544 | -166.02502 | 34.30095 | -170.23793 | 58.06798 | 147.64543 | -101.94365 | 125.5578 |
| XPDUSD | -57.33788 | -11.64488 | 192.68741 | -149.95136 | -78.79145 | -110.681 | 89.59581 | 114.67896 | 9.04148 |
| XPTUSD | 79.26764 | 16.49499 | 159.12938 | -171.22731 | -107.8531 | -178.48995 | -100.26272 | 80.40165 | 7.95333 |
| ZARJPY | -261.33333 | 31.71171 | 35.29915 | -183.32776 | 77.88759 | 78.78733 | 99.44198 | 143.84523 | -163.35122 |
