Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92124 | 0.92204 | 0.92675 | 0.92704 | 0.92342 | 0.92397 | 0.91115 | 0.89672 | 0.97849 |
| AUDCHF | 0.57609 | 0.57701 | 0.57819 | 0.57818 | 0.57867 | 0.57982 | 0.5934 | 0.63585 | 0.7355 |
| AUDJPY | 99.79225 | 99.8445 | 100.09875 | 100.4475 | 100.25925 | 98.62 | 103.66704 | 93.34924 | 77.6165 |
| AUDNZD | 1.10061 | 1.10365 | 1.10203 | 1.10511 | 1.10689 | 1.08998 | 1.07428 | 1.07019 | 1.05641 |
| AUDSGD | 0.87492 | 0.87553 | 0.87818 | 0.87821 | 0.87971 | 0.88146 | 0.89675 | 0.92221 | 1.00201 |
| AUDUSD | 0.66807 | 0.66939 | 0.67092 | 0.67199 | 0.67257 | 0.68374 | 0.66598 | 0.66948 | 0.75295 |
| CADCHF | 0.62533 | 0.62575 | 0.62384 | 0.62366 | 0.62637 | 0.62756 | 0.65089 | 0.70859 | 0.75321 |
| CADJPY | 108.31775 | 108.27975 | 108.09025 | 108.341 | 108.5685 | 106.727 | 113.82625 | 103.94955 | 79.29475 |
| CHFJPY | 173.215 | 173.025 | 173.10425 | 173.71725 | 173.25625 | 170.05875 | 174.79912 | 146.93031 | 105.537 |
| CHFSGD | 1.51876 | 1.51739 | 1.51886 | 1.51893 | 1.52071 | 1.52023 | 1.51089 | 1.44922 | 1.37801 |
| EURAUD | 1.62997 | 1.62712 | 1.62499 | 1.62575 | 1.62579 | 1.62748 | 1.63415 | 1.54395 | 1.47619 |
| EURCAD | 1.5016 | 1.50035 | 1.50606 | 1.50718 | 1.50094 | 1.50394 | 1.48903 | 1.3845 | 1.44786 |
| EURCHF | 0.93904 | 0.9389 | 0.93961 | 0.94001 | 0.9408 | 0.94402 | 0.96975 | 0.98263 | 1.09061 |
| EURCZK | 25.28367 | 25.22642 | 25.22362 | 25.28251 | 25.30391 | 25.13915 | 24.5761 | 24.32947 | 27.05992 |
| EURGBP | 0.83662 | 0.83322 | 0.83348 | 0.83679 | 0.83615 | 0.83296 | 0.85078 | 0.86347 | 0.8413 |
| EURHUF | 400.818 | 400.02 | 400.568 | 400.1065 | 399.359 | 394.383 | 389.6935 | 408.59375 | 312.37625 |
| EURJPY | 162.6615 | 162.462 | 162.80425 | 163.30375 | 163.00225 | 160.51775 | 169.64825 | 144.95995 | 114.5045 |
| EURMXN | 21.51887 | 21.4421 | 21.25715 | 21.04078 | 21.31659 | 21.58066 | 19.27527 | 20.05875 | 20.18154 |
| EURNOK | 11.81458 | 11.77952 | 11.7825 | 11.76991 | 11.78189 | 11.61985 | 11.49656 | 10.37469 | 9.28353 |
| EURNZD | 1.79404 | 1.79581 | 1.79082 | 1.79667 | 1.79969 | 1.77404 | 1.75657 | 1.67035 | 1.55119 |
| EURPLN | 4.29773 | 4.29226 | 4.2941 | 4.28805 | 4.29446 | 4.27012 | 4.28574 | 4.69531 | 4.39066 |
| EURSEK | 11.3525 | 11.3383 | 11.30986 | 11.37659 | 11.35781 | 11.30428 | 11.30367 | 10.65487 | 9.24752 |
| EURSGD | 1.42617 | 1.42472 | 1.4271 | 1.4278 | 1.42978 | 1.43479 | 1.46562 | 1.4245 | 1.49582 |
| EURTRY | 37.29507 | 37.31085 | 37.38908 | 37.46442 | 37.53895 | 38.03534 | 35.06663 | 19.22964 | 3.27166 |
| EURUSD | 1.08899 | 1.08921 | 1.09029 | 1.09249 | 1.09375 | 1.11311 | 1.08821 | 1.03521 | 1.11048 |
| EURZAR | 19.14062 | 19.17919 | 19.21039 | 19.13848 | 19.27785 | 19.25697 | 20.61526 | 17.74601 | 15.95448 |
| GBPAUD | 1.9483 | 1.95271 | 1.95052 | 1.94122 | 1.94258 | 1.95168 | 1.92002 | 1.77878 | 1.75743 |
| GBPCAD | 1.79492 | 1.80064 | 1.80694 | 1.80099 | 1.79544 | 1.80577 | 1.74913 | 1.593 | 1.71691 |
| GBPCHF | 1.12243 | 1.12683 | 1.12731 | 1.12342 | 1.12522 | 1.13326 | 1.13919 | 1.13809 | 1.28857 |
| GBPJPY | 194.4315 | 194.97475 | 195.149 | 195.15175 | 194.95475 | 192.707 | 199.3155 | 167.4762 | 136.12275 |
| GBPMXN | 25.72072 | 25.73271 | 25.50402 | 25.14058 | 25.50726 | 25.90814 | 22.64747 | 23.22318 | 26.0063 |
| GBPNOK | 14.12146 | 14.13536 | 14.12921 | 14.06598 | 14.08903 | 13.94969 | 13.50571 | 12.00407 | 11.0983 |
| GBPNZD | 2.14438 | 2.15524 | 2.14856 | 2.14697 | 2.15241 | 2.12999 | 2.06334 | 1.93264 | 1.84542 |
| GBPSEK | 13.56906 | 13.60567 | 13.56932 | 13.57475 | 13.58473 | 13.6063 | 13.28575 | 12.6199 | 12.19602 |
| GBPSGD | 1.70468 | 1.70982 | 1.71218 | 1.70618 | 1.71016 | 1.72273 | 1.72101 | 1.64824 | 1.98472 |
| GBPTRY | 44.57098 | 44.77047 | 44.85069 | 44.76077 | 44.88468 | 45.66075 | 41.21117 | 22.25656 | 4.19877 |
| GBPUSD | 1.30167 | 1.30722 | 1.30808 | 1.30544 | 1.30767 | 1.3363 | 1.2789 | 1.19767 | 1.32038 |
| GBPZAR | 23.04891 | 22.94297 | 22.7639 | 22.86817 | 23.03487 | 23.25896 | 23.63285 | 20.5267 | 21.78452 |
| NOKJPY | 13.75525 | 13.77675 | 13.79375 | 13.863 | 13.8165 | 13.79925 | 14.74008 | 13.89136 | 10.29194 |
| NOKSEK | 0.96034 | 0.96191 | 0.95999 | 0.96612 | 0.96297 | 0.97195 | 0.98213 | 1.02688 | 0.99658 |
| NZDCAD | 0.83691 | 0.83537 | 0.84084 | 0.83878 | 0.8341 | 0.84763 | 0.84657 | 0.82845 | 0.88099 |
| NZDCHF | 0.52336 | 0.52277 | 0.52505 | 0.52316 | 0.52274 | 0.53196 | 0.55136 | 0.58568 | 0.66738 |
| NZDJPY | 90.6605 | 90.45825 | 90.94475 | 90.8865 | 90.56775 | 90.462 | 96.1685 | 85.77075 | 74.23025 |
| NZDUSD | 0.60698 | 0.60648 | 0.60878 | 0.60804 | 0.60754 | 0.62732 | 0.61822 | 0.61882 | 0.68706 |
| SEKJPY | 14.29575 | 14.29175 | 14.35 | 14.3365 | 14.319 | 14.05975 | 14.98455 | 13.22423 | 10.84083 |
| SGDJPY | 114.042 | 114.019 | 113.96725 | 114.35975 | 113.98175 | 111.86225 | 114.31625 | 100.958 | 75.0315 |
| USDAED | 3.672 | 3.67253 | 3.6728 | 3.67273 | 3.6727 | 3.67237 | 3.6724 | - | - |
| USDBGN | 1.78241 | 1.77775 | 1.78008 | 1.7828 | 1.77125 | 1.74224 | 1.7503 | - | - |
| USDBRL | 5.58397 | 5.60395 | 5.61433 | 5.59201 | 5.49412 | 5.50265 | 5.4355 | - | - |
| USDCAD | 1.37896 | 1.3775 | 1.38132 | 1.37955 | 1.3724 | 1.35136 | 1.36804 | 1.32184 | 1.30262 |
| USDCHF | 0.86231 | 0.86201 | 0.86182 | 0.86041 | 0.86042 | 0.84804 | 0.89102 | 0.94949 | 0.97914 |
| USDCLP | 926.22 | 925.5175 | 931.7975 | 929.6075 | 924.135 | 923.9475 | - | - | - |
| USDCNH | 7.12519 | 7.12394 | 7.12516 | 7.09165 | 7.08661 | 7.03356 | 7.2584 | 7.12391 | 6.53478 |
| USDCNY | 7.08755 | 7.08318 | 7.06565 | 7.079 | 7.07578 | 7.07492 | - | - | - |
| USDCZK | 23.21616 | 23.15973 | 23.13179 | 23.13938 | 23.14521 | 22.58392 | 22.58202 | 23.50447 | 24.34365 |
| USDHKD | 7.76883 | 7.76414 | 7.77172 | 7.76922 | 7.77254 | 7.79161 | 7.81536 | 7.81375 | 7.75803 |
| USDHUF | 368.0695 | 367.258 | 367.21225 | 366.212 | 365.142 | 354.27025 | 358.39675 | 394.57975 | 276.28025 |
| USDIDR | 15583.35 | 15556.425 | 15581.0 | 15568.5 | 15566.775 | - | - | - | - |
| USDILS | 3.75518 | 3.76286 | 3.77139 | 3.77117 | 3.78511 | 3.76298 | 3.76535 | - | - |
| USDINR | 84.0582 | 84.0571 | 84.0662 | 83.9899 | 83.86857 | 83.48105 | 83.66228 | - | - |
| USDJPY | 149.36975 | 149.1525 | 149.31125 | 149.47625 | 149.07 | 144.2235 | 155.845 | 139.9275 | 103.22625 |
| USDKWD | 0.30624 | 0.30605 | 0.30599 | 0.30611 | 0.30597 | 0.30502 | - | - | - |
| USDMXN | 19.76067 | 19.68577 | 19.49752 | 19.26005 | 19.48829 | 19.39109 | 17.71014 | 19.4043 | 17.83282 |
| USDMYR | 4.2925 | 4.294 | 4.29488 | 4.28313 | 4.21063 | 4.1856 | 4.23328 | - | - |
| USDNGN | 1634.795 | 1621.585 | 1618.47 | 1634.2325 | 1655.1225 | 1626.835 | 1635.1475 | - | - |
| USDNOK | 10.84881 | 10.81361 | 10.79738 | 10.77305 | 10.77862 | 10.44083 | 10.55628 | 9.96554 | 8.19688 |
| USDPEN | - | - | 3.65141 | 3.744 | 3.68804 | 3.68804 | 3.735 | - | - |
| USDPHP | 57.446 | 57.4895 | 57.245 | 57.373 | 56.80625 | 55.63025 | 54.7975 | - | - |
| USDPLN | 3.94576 | 3.9401 | 3.93564 | 3.92187 | 3.92483 | 3.84281 | 3.93846 | 4.53804 | 3.87584 |
| USDRON | 4.56133 | 4.55573 | 4.54795 | 4.5465 | 4.54452 | 4.5467 | - | - | - |
| USDRUB | 97.0003 | 95.59522 | 95.92047 | 96.59008 | 96.74216 | 92.34463 | 88.57 | 60.4575 | 64.96613 |
| USDSAR | 3.75041 | 3.75097 | 3.75065 | 3.75042 | 3.75 | 3.74904 | 3.74751 | - | - |
| USDSEK | 10.42455 | 10.40911 | 10.37142 | 10.41259 | 10.38731 | 10.17188 | 10.38483 | 10.3413 | 8.15281 |
| USDSGD | 1.30963 | 1.308 | 1.30891 | 1.3069 | 1.30723 | 1.2892 | 1.34659 | 1.37635 | 1.36141 |
| USDTHB | 33.17812 | 33.30262 | 33.36661 | 33.21411 | 33.54261 | 32.8786 | 36.46225 | 35.784 | 34.81475 |
| USDTRY | 34.21432 | 34.22518 | 34.25883 | 34.25917 | 34.2079 | 34.13517 | 32.25225 | 18.59407 | 2.88389 |
| USDUAH | - | - | 41.11089 | 41.06081 | 41.19791 | 41.19791 | 41.22163 | - | - |
| USDZAR | 17.5774 | 17.60922 | 17.61928 | 17.52006 | 17.60931 | 17.30389 | 18.93041 | 16.90355 | 15.00997 |
| XAGAUD | 47.638 | 47.19975 | 46.4165 | 46.749 | 45.326 | 45.12275 | 45.98475 | 31.5695 | 35.47925 |
| XAGEUR | 29.221 | 29.00675 | 28.54825 | 28.78 | 27.90325 | 27.74175 | 28.16685 | 20.45985 | 22.39538 |
| XAGUSD | 31.8235 | 31.59375 | 31.1535 | 31.44875 | 30.52425 | 30.8715 | 30.67045 | 21.19935 | 16.9205 |
| XAUAUD | 4003.915 | 3984.09 | 3954.1925 | 3952.76 | 3880.575 | 3842.82 | 3549.9875 | 2611.2225 | 2423.74 |
| XAUEUR | 2456.3475 | 2448.6175 | 2432.0 | 2433.6975 | 2389.26 | 2361.895 | 2173.6875 | 1690.625 | 1533.6625 |
| XAUGBP | 2055.005 | 2040.23 | 2028.255 | 2035.775 | 1999.4625 | 1967.0675 | 1847.925 | 1460.425 | 1372.1 |
| XAUJPY | 399562.25 | 397806.25 | 395295.75 | 397379.0 | 390330.25 | 378989.25 | 368625.325 | 244919.825 | 194764.6 |
| XAUUSD | 2674.99 | 2667.0975 | 2654.1075 | 2659.4275 | 2613.7875 | 2628.635 | 2366.0075 | 1749.0425 | 1339.12 |
| XPDUSD | 1017.58 | 1015.0475 | 1025.3575 | 1061.395 | 1046.2175 | 946.205 | 2149.91 | 2641.4575 | 2324.065 |
| XPTUSD | 992.56 | 994.9675 | 985.725 | 977.1475 | 957.075 | 942.345 | 917.4325 | 1210.235 | 1087.065 |
| ZARJPY | 8.49175 | 8.46075 | 8.474 | 8.525 | 8.4565 | 8.328 | 8.21265 | 8.16119 | 7.13875 |
