Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90951 | 0.90985 | 0.91026 | 0.91035 | 0.90881 | 0.91162 | 0.91797 | 0.91431 | 0.99117 |
| AUDCHF | 0.57508 | 0.57503 | 0.57633 | 0.57333 | 0.57404 | 0.56808 | 0.59425 | 0.61287 | 0.73895 |
| AUDJPY | 100.469 | 100.942 | 101.3675 | 99.67775 | 100.8205 | 100.4055 | 105.204 | 89.50754 | 77.51425 |
| AUDNZD | 1.1103 | 1.10853 | 1.10603 | 1.10364 | 1.10237 | 1.09753 | 1.11041 | 1.06395 | 1.05192 |
| AUDSGD | 0.87454 | 0.87433 | 0.87388 | 0.86993 | 0.86782 | 0.8675 | 0.89981 | 0.93427 | 1.0133 |
| AUDUSD | 0.65083 | 0.65123 | 0.65079 | 0.64889 | 0.64656 | 0.6549 | 0.66879 | 0.67294 | 0.75864 |
| CADCHF | 0.63228 | 0.63197 | 0.63314 | 0.62968 | 0.63163 | 0.62295 | 0.64754 | 0.68378 | 0.74896 |
| CADJPY | 110.45775 | 110.935 | 111.346 | 109.47775 | 110.9365 | 110.1435 | 114.72675 | 97.07128 | 78.21225 |
| CHFJPY | 174.6855 | 175.52925 | 175.8525 | 173.849 | 175.61525 | 176.74113 | 173.12227 | 140.40636 | 105.00525 |
| CHFSGD | 1.52055 | 1.52039 | 1.51607 | 1.51733 | 1.51153 | 1.52721 | 1.50637 | 1.45297 | 1.38537 |
| EURAUD | 1.61608 | 1.61961 | 1.62113 | 1.62447 | 1.6326 | 1.6512 | 1.61795 | 1.57 | 1.47154 |
| EURCAD | 1.46988 | 1.47367 | 1.47578 | 1.47909 | 1.48378 | 1.50545 | 1.49413 | 1.44401 | 1.4593 |
| EURCHF | 0.92945 | 0.93139 | 0.93448 | 0.93138 | 0.93718 | 0.93842 | 0.96611 | 0.99017 | 1.08499 |
| EURCZK | 25.33494 | 25.28339 | 25.26625 | 25.30475 | 25.2879 | 25.34538 | 25.22567 | 24.16043 | 27.0184 |
| EURGBP | 0.83272 | 0.83363 | 0.83319 | 0.83493 | 0.8327 | 0.83183 | 0.84125 | 0.89465 | 0.8503 |
| EURHUF | 410.99825 | 409.60575 | 409.50825 | 406.77075 | 405.899 | 405.42725 | 390.0015 | 400.14275 | 315.28375 |
| EURJPY | 162.37125 | 163.49125 | 164.33525 | 161.9315 | 164.61525 | 165.846 | 170.8253 | 141.27231 | 114.31875 |
| EURMXN | 21.40844 | 21.40348 | 21.30857 | 21.40495 | 21.58525 | 21.69525 | 19.50855 | 20.66562 | 20.61706 |
| EURNOK | 11.62939 | 11.65899 | 11.64672 | 11.65741 | 11.74774 | 11.85371 | 11.75444 | 10.47032 | 9.34276 |
| EURNZD | 1.79441 | 1.79542 | 1.79312 | 1.79306 | 1.7997 | 1.81251 | 1.80034 | 1.68524 | 1.54465 |
| EURPLN | 4.34704 | 4.3348 | 4.33641 | 4.32927 | 4.3207 | 4.33757 | 4.28841 | 4.6572 | 4.40449 |
| EURSEK | 11.60079 | 11.61832 | 11.59244 | 11.57697 | 11.57912 | 11.49474 | 11.33165 | 11.11934 | 9.36472 |
| EURSGD | 1.41337 | 1.41615 | 1.4168 | 1.41336 | 1.41666 | 1.43239 | 1.46349 | 1.432 | 1.50902 |
| EURTRY | 36.43373 | 36.43046 | 36.40592 | 36.51447 | 36.32653 | 37.05378 | 36.11881 | 19.86058 | 3.24447 |
| EURUSD | 1.05181 | 1.05478 | 1.0551 | 1.0542 | 1.05474 | 1.08182 | 1.09183 | 1.06625 | 1.11838 |
| EURZAR | 19.09136 | 19.09655 | 19.12033 | 19.11141 | 19.2687 | 19.11824 | 19.88362 | 18.16065 | 15.7767 |
| GBPAUD | 1.94071 | 1.94279 | 1.94571 | 1.94546 | 1.9616 | 1.98466 | 1.91159 | 1.73938 | 1.73061 |
| GBPCAD | 1.76522 | 1.76778 | 1.77127 | 1.77136 | 1.78251 | 1.80999 | 1.77166 | 1.59356 | 1.7157 |
| GBPCHF | 1.11616 | 1.11726 | 1.12147 | 1.11546 | 1.12669 | 1.12817 | 1.14804 | 1.09699 | 1.27909 |
| GBPJPY | 194.991 | 196.1165 | 197.24075 | 193.96375 | 198.14475 | 199.3705 | 203.07475 | 155.76933 | 134.063 |
| GBPMXN | 25.70848 | 25.67413 | 25.57183 | 25.63599 | 25.9394 | 26.08334 | 23.17711 | 23.40222 | 25.66972 |
| GBPNOK | 13.96457 | 13.9841 | 13.97752 | 13.96087 | 14.11851 | 14.25197 | 13.94169 | 11.85645 | 10.9853 |
| GBPNZD | 2.15491 | 2.15372 | 2.15217 | 2.14715 | 2.16326 | 2.18047 | 2.13874 | 1.9096 | 1.82132 |
| GBPSEK | 13.93098 | 13.9355 | 13.91238 | 13.86526 | 13.91818 | 13.83403 | 13.69682 | 12.40963 | 12.19602 |
| GBPSGD | 1.69728 | 1.69873 | 1.70047 | 1.6927 | 1.70297 | 1.72202 | 1.73949 | 1.62235 | 1.89525 |
| GBPTRY | 43.74485 | 43.6919 | 43.68457 | 43.72319 | 43.65989 | 44.56207 | 42.94979 | 22.49223 | 4.051 |
| GBPUSD | 1.26315 | 1.26527 | 1.26628 | 1.26248 | 1.26788 | 1.30059 | 1.29739 | 1.20357 | 1.31463 |
| NOKJPY | 13.949 | 14.006 | 14.09725 | 13.87575 | 14.016 | 13.96723 | 14.541 | 13.32511 | 10.29194 |
| NOKSEK | 0.99702 | 0.99595 | 0.99473 | 0.99257 | 0.98507 | 0.9693 | 0.95614 | 1.04495 | 0.99538 |
| NZDCAD | 0.81903 | 0.82067 | 0.8229 | 0.82482 | 0.82384 | 0.82984 | 0.82959 | 0.85537 | 0.90632 |
| NZDCHF | 0.5179 | 0.51868 | 0.52102 | 0.51941 | 0.52073 | 0.51716 | 0.53649 | 0.57923 | 0.68506 |
| NZDJPY | 90.47875 | 91.05175 | 91.639 | 90.299 | 91.58375 | 91.333 | 93.65675 | 83.43858 | 73.98 |
| NZDUSD | 0.58613 | 0.58743 | 0.58835 | 0.58793 | 0.58604 | 0.59626 | 0.60513 | 0.62582 | 0.69963 |
| SEKJPY | 13.96025 | 14.03525 | 14.14125 | 13.951 | 14.19475 | 14.40033 | 14.80102 | 12.6164 | 10.84083 |
| SGDJPY | 114.87125 | 115.43525 | 115.9755 | 114.564 | 116.339 | 115.69993 | 116.58315 | 96.265 | 75.0315 |
| USDCAD | 1.39761 | 1.39727 | 1.39884 | 1.40307 | 1.40594 | 1.39168 | 1.36783 | 1.35331 | 1.30337 |
| USDCHF | 0.88367 | 0.88303 | 0.88572 | 0.88355 | 0.88862 | 0.86734 | 0.88481 | 0.90918 | 0.97606 |
| USDCNH | 7.24696 | 7.24704 | 7.25009 | 7.24334 | 7.23944 | 7.1445 | 7.27132 | 6.84399 | 6.62346 |
| USDCZK | 24.08484 | 23.96927 | 23.94574 | 24.00241 | 23.96908 | 23.41445 | 23.12135 | 22.65642 | 24.13753 |
| USDHUF | 390.7305 | 388.308 | 388.1245 | 385.851 | 385.11775 | 374.5265 | 357.587 | 375.09075 | 282.59675 |
| USDJPY | 154.371 | 154.999 | 155.755 | 153.60525 | 156.275 | 153.27725 | 156.42525 | 132.24175 | 102.1795 |
| USDMXN | 20.35365 | 20.29174 | 20.1975 | 20.30573 | 20.46544 | 20.05279 | 17.86646 | 19.41451 | 18.59605 |
| USDNOK | 11.05602 | 11.05319 | 11.03884 | 11.05799 | 11.13546 | 10.95731 | 10.61782 | 9.7602 | 8.38082 |
| USDPLN | 4.1319 | 4.10863 | 4.10964 | 4.10653 | 4.09591 | 4.0091 | 3.92812 | 4.37851 | 3.94684 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 11.02906 | 11.01447 | 10.98666 | 10.98242 | 10.978 | 10.63042 | 10.41289 | 10.4257 | 8.40479 |
| USDSGD | 1.34374 | 1.34259 | 1.34286 | 1.34071 | 1.34317 | 1.32417 | 1.34159 | 1.3448 | 1.3589 |
| USDTHB | 34.62112 | 34.64012 | 34.70162 | 34.59662 | 34.89535 | 33.68475 | 36.01175 | 34.514 | 34.59775 |
| USDTRY | 34.53848 | 34.48009 | 34.46795 | 34.59586 | 34.41356 | 34.27065 | 33.07375 | 18.65579 | 2.91553 |
| USDZAR | 18.15047 | 18.10597 | 18.12449 | 18.13199 | 18.26233 | 17.67238 | 18.12106 | 16.97761 | 15.11919 |
| XAGAUD | 47.677 | 47.5855 | 47.46875 | 47.9665 | 47.157 | 52.37025 | 44.7905 | 35.2535 | 35.47925 |
| XAGEUR | 29.5 | 29.38075 | 29.27525 | 29.5195 | 28.902 | 31.73185 | 27.52935 | 22.36467 | 22.39538 |
| XAGUSD | 31.02875 | 30.98975 | 30.91125 | 31.232 | 30.45125 | 34.34215 | 30.1224 | 23.84887 | 17.33275 |
| XAUAUD | 4094.775 | 4072.0475 | 4026.805 | 4022.16 | 3975.3725 | 4236.9775 | 3651.1975 | 2679.37 | 2423.74 |
| XAUEUR | 2533.725 | 2514.1975 | 2483.5875 | 2475.2775 | 2436.915 | 2566.775 | 2247.925 | 1698.775 | 1533.6625 |
| XAUGBP | 2109.835 | 2095.8925 | 2069.6925 | 2066.6375 | 2026.4975 | 2133.375 | 1890.65 | 1501.225 | 1372.1 |
| XAUJPY | 411412.5 | 411072.75 | 408595.0 | 404860.5 | 401718.75 | 425686.45 | 384157.375 | 239967.95 | 194764.6 |
| XAUUSD | 2665.1125 | 2651.945 | 2622.5325 | 2619.1725 | 2567.7775 | 2777.5925 | 2455.3075 | 1814.8225 | 1332.425 |
| XPDUSD | 1023.6075 | 1026.41 | 1024.1175 | 1004.715 | 945.625 | 1012.115 | 2046.4825 | 2903.2675 | 2324.065 |
| XPTUSD | 956.72 | 963.5225 | 963.65 | 967.2625 | 940.815 | 986.845 | 896.73 | 1212.6225 | 1087.065 |
| ZARJPY | 8.4955 | 8.5495 | 8.58525 | 8.46325 | 8.54375 | 8.66738 | 8.58317 | 7.77734 | 7.25725 |
