Advertisement
Weighted Moving Average (WMA) Indicador
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88177 | 0.8788 | 0.87588 | 0.8652 | 0.85229 | 0.9003 | 0.89652 | 0.88997 | 1.00014 |
| AUDCHF | 0.51911 | 0.51636 | 0.51689 | 0.50829 | 0.50506 | 0.55489 | 0.56086 | 0.59431 | 0.75285 |
| AUDJPY | 90.8696 | 90.59911 | 90.4169 | 88.8544 | 87.03577 | 94.25421 | 97.73117 | 94.45812 | 85.72279 |
| AUDNZD | 1.07611 | 1.07678 | 1.07641 | 1.07356 | 1.08029 | 1.09693 | 1.10539 | 1.08694 | 1.0675 |
| AUDSGD | 0.83569 | 0.83239 | 0.83155 | 0.82199 | 0.80887 | 0.8404 | 0.84695 | 0.89682 | 1.05659 |
| AUDUSD | 0.63555 | 0.63228 | 0.63294 | 0.6207 | 0.5999 | 0.62848 | 0.62308 | 0.66493 | 0.76674 |
| CADCHF | 0.58868 | 0.58755 | 0.5901 | 0.58746 | 0.59255 | 0.61626 | 0.62448 | 0.66716 | 0.75289 |
| CADJPY | 103.04695 | 103.08919 | 103.22307 | 102.68839 | 102.11344 | 104.6807 | 108.75435 | 105.66036 | 85.72317 |
| CHFJPY | 175.03062 | 175.44037 | 174.9097 | 174.79179 | 172.31687 | 169.83627 | 174.43478 | 158.5886 | 113.84907 |
| CHFSGD | 1.60972 | 1.61188 | 1.60863 | 1.61705 | 1.60147 | 1.51437 | 1.51194 | 1.50399 | 1.40498 |
| EURAUD | 1.78507 | 1.79234 | 1.8004 | 1.82499 | 1.84105 | 1.7207 | 1.66847 | 1.63366 | 1.46418 |
| EURCAD | 1.57408 | 1.57518 | 1.577 | 1.5791 | 1.56916 | 1.54928 | 1.49596 | 1.45061 | 1.46419 |
| EURCHF | 0.92674 | 0.9256 | 0.93068 | 0.92772 | 0.92989 | 0.95494 | 0.93492 | 0.97079 | 1.09551 |
| EURCZK | 25.07202 | 25.08309 | 25.09349 | 25.07119 | 25.18089 | 24.95292 | 25.10518 | 23.74081 | 26.55904 |
| EURGBP | 0.85925 | 0.86037 | 0.86516 | 0.86862 | 0.86161 | 0.83667 | 0.8283 | 0.85971 | 0.86936 |
| EURHUF | 410.34312 | 410.0956 | 409.5963 | 407.89593 | 408.65577 | 397.96892 | 412.2121 | 374.54179 | 309.3905 |
| EURJPY | 162.21266 | 162.39331 | 162.79533 | 162.16576 | 160.24228 | 162.19297 | 163.08221 | 154.34809 | 125.5571 |
| EURMXN | 22.78096 | 22.76668 | 23.03815 | 23.20836 | 23.05644 | 21.78884 | 21.08298 | 18.72127 | 21.35492 |
| EURNOK | 11.96247 | 11.99195 | 12.06033 | 12.13106 | 12.06975 | 11.37565 | 11.80588 | 11.60223 | 9.1857 |
| EURNZD | 1.921 | 1.93003 | 1.93803 | 1.95936 | 1.98892 | 1.88758 | 1.84446 | 1.77496 | 1.57176 |
| EURPLN | 4.28173 | 4.27888 | 4.27941 | 4.27747 | 4.28677 | 4.18063 | 4.26289 | 4.46269 | 4.29835 |
| EURSEK | 11.05703 | 11.08571 | 11.04768 | 11.088 | 11.02639 | 10.93022 | 11.49284 | 11.62628 | 9.61221 |
| EURSGD | 1.49184 | 1.49202 | 1.49718 | 1.50025 | 1.48926 | 1.44623 | 1.41369 | 1.46499 | 1.54979 |
| EURTRY | 43.19281 | 43.09696 | 43.37172 | 43.11147 | 41.97596 | 41.06618 | 36.64754 | 26.29956 | 3.93516 |
| EURUSD | 1.13456 | 1.13329 | 1.13957 | 1.13282 | 1.10447 | 1.08148 | 1.0411 | 1.09022 | 1.12314 |
| EURZAR | 21.38163 | 21.40202 | 21.63845 | 21.91362 | 21.76874 | 19.68862 | 19.21217 | 20.42486 | 14.87031 |
| GBPAUD | 2.07744 | 2.08313 | 2.08092 | 2.10089 | 2.1367 | 2.05655 | 2.01202 | 1.89437 | 1.68358 |
| GBPCAD | 1.83195 | 1.83078 | 1.82278 | 1.81788 | 1.82123 | 1.8517 | 1.80722 | 1.68701 | 1.6842 |
| GBPCHF | 1.07853 | 1.07575 | 1.0757 | 1.068 | 1.07924 | 1.1413 | 1.12865 | 1.12991 | 1.2676 |
| GBPJPY | 188.78639 | 188.74233 | 188.1631 | 186.6884 | 185.98204 | 193.85759 | 196.54024 | 179.37397 | 144.3438 |
| GBPMXN | 26.50431 | 26.4528 | 26.62882 | 26.72137 | 26.74306 | 26.0416 | 25.4516 | 21.79054 | 24.7545 |
| GBPNOK | 13.91746 | 13.93281 | 13.94562 | 13.96184 | 13.99551 | 13.59371 | 14.24531 | 13.4974 | 10.67161 |
| GBPNZD | 2.23567 | 2.24317 | 2.24004 | 2.25555 | 2.30833 | 2.25602 | 2.22304 | 2.06419 | 1.80724 |
| GBPSEK | 12.86768 | 12.885 | 12.77048 | 12.73969 | 12.79584 | 13.06174 | 13.87044 | 13.56482 | 11.7669 |
| GBPSGD | 1.73622 | 1.73409 | 1.73051 | 1.72706 | 1.72843 | 1.72852 | 1.70664 | 1.70282 | 1.7808 |
| GBPTRY | 50.25823 | 50.09519 | 49.9843 | 49.56628 | 48.70343 | 49.04262 | 44.24321 | 30.48368 | 4.55821 |
| GBPUSD | 1.32038 | 1.31716 | 1.31713 | 1.3041 | 1.28185 | 1.29258 | 1.25684 | 1.26643 | 1.29112 |
| NOKJPY | 13.54269 | 13.52232 | 13.49597 | 13.34349 | 13.26221 | 14.24123 | 13.76091 | 13.29255 | 11.39415 |
| NOKSEK | 0.92377 | 0.92386 | 0.91585 | 0.91184 | 0.91319 | 0.96014 | 0.97209 | 0.98249 | 1.04601 |
| NZDCAD | 0.81934 | 0.81609 | 0.81367 | 0.8059 | 0.78892 | 0.82069 | 0.81078 | 0.81646 | 0.93704 |
| NZDCHF | 0.48237 | 0.47953 | 0.48018 | 0.47344 | 0.4675 | 0.5058 | 0.50668 | 0.54681 | 0.70565 |
| NZDJPY | 84.43602 | 84.13204 | 83.99179 | 82.75942 | 80.56175 | 85.91366 | 88.38643 | 86.78136 | 80.25272 |
| NZDUSD | 0.59056 | 0.58714 | 0.58796 | 0.57811 | 0.55529 | 0.57289 | 0.56526 | 0.61211 | 0.71095 |
| SEKJPY | 14.635 | 14.60753 | 14.70719 | 14.5829 | 14.49553 | 14.80101 | 14.12091 | 13.2254 | 11.7593 |
| SGDJPY | 108.72382 | 108.83308 | 108.7241 | 108.0838 | 107.59106 | 112.11273 | 115.16159 | 104.54416 | 77.54548 |
| USDCAD | 1.38752 | 1.39003 | 1.38399 | 1.39407 | 1.42085 | 1.4327 | 1.43906 | 1.32975 | 1.30517 |
| USDCHF | 0.81684 | 0.81672 | 0.81671 | 0.81898 | 0.84195 | 0.88299 | 0.89803 | 0.89178 | 0.98787 |
| USDCNH | 7.31381 | 7.31275 | 7.30853 | 7.32162 | 7.37916 | 7.26127 | 7.30368 | 7.14606 | 6.82663 |
| USDCZK | 22.09445 | 22.12703 | 22.00316 | 22.13725 | 22.79734 | 23.0645 | 24.12774 | 21.81191 | 23.61967 |
| USDHUF | 361.62578 | 361.84272 | 359.42596 | 360.06076 | 369.9857 | 367.9346 | 396.59217 | 343.89857 | 282.1787 |
| USDJPY | 142.9799 | 143.29513 | 142.85972 | 143.15705 | 145.08723 | 149.97842 | 156.3971 | 141.52105 | 111.8034 |
| USDMXN | 20.07588 | 20.08579 | 20.21732 | 20.49479 | 20.87577 | 20.148 | 20.24954 | 17.18711 | 19.47109 |
| USDNOK | 10.54058 | 10.57837 | 10.59 | 10.71214 | 10.92775 | 10.51721 | 11.35687 | 10.55754 | 8.36732 |
| USDPLN | 3.77333 | 3.77495 | 3.7546 | 3.77527 | 3.88046 | 3.86463 | 4.09405 | 4.09405 | 3.92157 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.74596 | 9.78258 | 9.68977 | 9.78787 | 9.98348 | 10.10581 | 11.05045 | 10.64904 | 8.7636 |
| USDSGD | 1.31496 | 1.31656 | 1.31387 | 1.32439 | 1.34841 | 1.33739 | 1.35795 | 1.34401 | 1.39994 |
| USDTHB | 33.45869 | 33.5937 | 33.44868 | 33.67396 | 34.69719 | 33.92272 | 34.28203 | 34.63063 | 33.97826 |
| USDTRY | 38.03651 | 38.00943 | 38.01729 | 38.04579 | 37.99856 | 37.9037 | 35.13846 | 24.16739 | 3.57872 |
| USDZAR | 18.84702 | 18.88244 | 19.01548 | 19.36363 | 19.73159 | 18.20778 | 18.45411 | 18.69401 | 13.44809 |
| XAGAUD | 50.76167 | 51.02709 | 50.79293 | 50.30141 | 50.01397 | 52.69229 | 47.36991 | 35.36473 | 34.01777 |
| XAGEUR | 28.43481 | 28.46821 | 28.1688 | 27.64191 | 27.13041 | 30.62011 | 28.41835 | 21.6999 | 21.58208 |
| XAGUSD | 32.26229 | 32.26177 | 32.11682 | 31.2866 | 29.91453 | 33.11146 | 29.58256 | 23.62116 | 17.09714 |
| XAUAUD | 5076.44286 | 5080.86286 | 5107.32219 | 5163.55333 | 5032.0539 | 4803.02819 | 4189.92933 | 2910.41505 | 2380.63429 |
| XAUEUR | 2843.85638 | 2834.74076 | 2832.63752 | 2837.9479 | 2729.95095 | 2791.22619 | 2513.71133 | 1784.24295 | 1509.96552 |
| XAUGBP | 2443.57162 | 2438.9539 | 2453.66381 | 2465.68133 | 2348.06162 | 2335.33457 | 2082.13705 | 1531.45429 | 1298.52 |
| XAUJPY | 461311.07619 | 460313.1619 | 460787.19048 | 460319.45714 | 437569.44762 | 452734.2381 | 409226.06667 | 274923.37429 | 196436.74571 |
| XAUUSD | 3226.54067 | 3212.64943 | 3229.57276 | 3212.06857 | 3010.32943 | 3018.68848 | 2617.02057 | 1942.56029 | 1260.87657 |
| XPDUSD | 945.5381 | 952.76438 | 931.33857 | 919.22657 | 909.22181 | 955.34657 | 925.51267 | 1978.74419 | 2455.1739 |
| XPTUSD | 953.92019 | 950.44324 | 953.21762 | 941.94724 | 921.63943 | 976.42371 | 930.4501 | 1010.646 | 1100.80724 |
| ZARJPY | 7.57718 | 7.56475 | 7.54146 | 7.38808 | 7.33994 | 8.22577 | 8.45741 | 7.55844 | 8.42583 |
