Weighted Moving Average (WMA) Indicador
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90988 | 0.91061 | 0.90974 | 0.91074 | 0.90893 | 0.9146 | 0.90824 | 0.92824 | 0.99919 |
| AUDCHF | 0.57553 | 0.57555 | 0.57571 | 0.57354 | 0.57399 | 0.5691 | 0.58008 | 0.63735 | 0.7476 |
| AUDJPY | 100.44718 | 101.04367 | 101.30492 | 99.97411 | 100.40101 | 100.47141 | 101.02736 | 90.60637 | 82.53446 |
| AUDNZD | 1.11002 | 1.10907 | 1.10607 | 1.10372 | 1.10195 | 1.0996 | 1.10685 | 1.08524 | 1.05396 |
| AUDSGD | 0.8751 | 0.875 | 0.87329 | 0.87043 | 0.86742 | 0.8691 | 0.8827 | 0.91593 | 1.0466 |
| AUDUSD | 0.65119 | 0.652 | 0.65033 | 0.64982 | 0.64657 | 0.65715 | 0.65726 | 0.68848 | 0.75478 |
| CADCHF | 0.63251 | 0.63203 | 0.6328 | 0.62971 | 0.63148 | 0.62214 | 0.63912 | 0.68601 | 0.74694 |
| CADJPY | 110.38858 | 110.95455 | 111.35003 | 109.7627 | 110.45452 | 109.84866 | 111.22201 | 97.48598 | 82.61609 |
| CHFJPY | 174.50803 | 175.53995 | 175.9446 | 174.29168 | 174.90013 | 176.51364 | 172.97356 | 141.80738 | 110.36061 |
| CHFSGD | 1.52037 | 1.52013 | 1.51676 | 1.51751 | 1.5111 | 1.52689 | 1.51691 | 1.43574 | 1.4063 |
| EURAUD | 1.61498 | 1.61833 | 1.62271 | 1.62577 | 1.63318 | 1.65117 | 1.64551 | 1.56165 | 1.4511 |
| EURCAD | 1.46948 | 1.47374 | 1.47632 | 1.48073 | 1.48453 | 1.50952 | 1.49755 | 1.44558 | 1.45001 |
| EURCHF | 0.92956 | 0.93154 | 0.93431 | 0.93253 | 0.93757 | 0.93969 | 0.96017 | 0.99703 | 1.08341 |
| EURCZK | 25.30966 | 25.28398 | 25.29247 | 25.29067 | 25.27364 | 25.34641 | 25.32673 | 23.81418 | 26.92996 |
| EURGBP | 0.83274 | 0.83364 | 0.83346 | 0.83591 | 0.83433 | 0.83717 | 0.8407 | 0.8847 | 0.86257 |
| EURHUF | 410.72472 | 409.64387 | 409.93356 | 406.82554 | 406.64676 | 407.56407 | 392.10004 | 390.58866 | 310.35192 |
| EURJPY | 162.22415 | 163.52634 | 164.39709 | 162.53965 | 163.97961 | 165.9199 | 167.68302 | 141.46939 | 119.77131 |
| EURMXN | 21.40095 | 21.41625 | 21.32963 | 21.41088 | 21.54564 | 21.81056 | 19.92234 | 20.17707 | 21.11806 |
| EURNOK | 11.63149 | 11.65511 | 11.65404 | 11.64974 | 11.71546 | 11.89603 | 11.90122 | 10.82068 | 9.16659 |
| EURNZD | 1.79274 | 1.79496 | 1.79492 | 1.79448 | 1.7998 | 1.81577 | 1.82432 | 1.69518 | 1.53091 |
| EURPLN | 4.34499 | 4.33367 | 4.33536 | 4.32838 | 4.31861 | 4.3467 | 4.28475 | 4.65864 | 4.33515 |
| EURSEK | 11.59893 | 11.61644 | 11.60444 | 11.58364 | 11.58688 | 11.5675 | 11.49008 | 10.83988 | 9.595 |
| EURSGD | 1.41333 | 1.41611 | 1.4172 | 1.41518 | 1.41688 | 1.43483 | 1.45797 | 1.43094 | 1.52662 |
| EURTRY | 36.42428 | 36.45094 | 36.40196 | 36.56455 | 36.37736 | 37.17733 | 35.85048 | 20.17479 | 3.54018 |
| EURUSD | 1.05172 | 1.0552 | 1.05534 | 1.05651 | 1.05603 | 1.08459 | 1.0861 | 1.07544 | 1.09552 |
| EURZAR | 19.08358 | 19.10593 | 19.12402 | 19.09595 | 19.22439 | 19.14436 | 19.87934 | 18.709 | 14.96691 |
| GBPAUD | 1.93931 | 1.94125 | 1.94692 | 1.94485 | 1.95812 | 1.97464 | 1.94431 | 1.76461 | 1.68243 |
| GBPCAD | 1.76465 | 1.76785 | 1.77133 | 1.77141 | 1.7798 | 1.80502 | 1.7693 | 1.63423 | 1.68094 |
| GBPCHF | 1.11626 | 1.1174 | 1.12099 | 1.11557 | 1.12416 | 1.1236 | 1.13883 | 1.12503 | 1.25776 |
| GBPJPY | 194.80525 | 196.16026 | 197.24679 | 194.44367 | 196.80154 | 198.40373 | 198.90943 | 159.92804 | 138.838 |
| GBPMXN | 25.69838 | 25.68938 | 25.59092 | 25.61285 | 25.85255 | 26.07948 | 23.62467 | 22.86041 | 24.70171 |
| GBPNOK | 13.96686 | 13.97939 | 13.98184 | 13.93547 | 14.05316 | 14.22431 | 14.11511 | 12.24227 | 10.58141 |
| GBPNZD | 2.15281 | 2.15315 | 2.15358 | 2.1467 | 2.15808 | 2.1709 | 2.16385 | 1.91735 | 1.77485 |
| GBPSEK | 13.92809 | 13.93316 | 13.92241 | 13.85673 | 13.89248 | 13.83368 | 13.81673 | 12.68881 | 11.7669 |
| GBPSGD | 1.69717 | 1.69867 | 1.70035 | 1.69297 | 1.69885 | 1.71561 | 1.72925 | 1.61657 | 1.77273 |
| GBPTRY | 43.73177 | 43.70872 | 43.66808 | 43.73542 | 43.61037 | 44.4565 | 42.52253 | 22.78184 | 4.13968 |
| GBPUSD | 1.26294 | 1.26575 | 1.2662 | 1.26386 | 1.2662 | 1.29697 | 1.28825 | 1.21518 | 1.26984 |
| NOKJPY | 13.93309 | 14.01414 | 14.09155 | 13.93733 | 13.98777 | 13.94153 | 14.08405 | 13.01898 | 11.39415 |
| NOKSEK | 0.99666 | 0.99608 | 0.99516 | 0.99369 | 0.98789 | 0.97206 | 0.97252 | 1.02674 | 1.04612 |
| NZDCAD | 0.81957 | 0.82094 | 0.82237 | 0.82506 | 0.82458 | 0.8313 | 0.82069 | 0.85442 | 0.94424 |
| NZDCHF | 0.51844 | 0.5189 | 0.52045 | 0.51959 | 0.52083 | 0.5175 | 0.52614 | 0.58736 | 0.70604 |
| NZDJPY | 90.48119 | 91.0948 | 91.5789 | 90.56816 | 91.18388 | 91.37291 | 91.9036 | 83.33938 | 76.80435 |
| NZDUSD | 0.58662 | 0.58783 | 0.58791 | 0.58871 | 0.58669 | 0.59732 | 0.59513 | 0.6334 | 0.71517 |
| SEKJPY | 13.95098 | 14.03959 | 14.13112 | 13.99621 | 14.12993 | 14.3368 | 14.39014 | 12.58188 | 11.7593 |
| SGDJPY | 114.77101 | 115.46619 | 115.99201 | 114.84287 | 115.83561 | 115.58521 | 114.92523 | 98.8733 | 77.54548 |
| USDCAD | 1.39738 | 1.39679 | 1.39898 | 1.40163 | 1.40566 | 1.39177 | 1.37658 | 1.34852 | 1.32417 |
| USDCHF | 0.88388 | 0.88282 | 0.88535 | 0.88267 | 0.88783 | 0.86632 | 0.88394 | 0.92547 | 0.9887 |
| USDCNH | 7.24732 | 7.24681 | 7.25043 | 7.23991 | 7.23587 | 7.13251 | 7.25268 | 6.82415 | 6.76744 |
| USDCZK | 24.06423 | 23.96157 | 23.96465 | 23.93685 | 23.93361 | 23.36558 | 23.30259 | 22.20293 | 24.56439 |
| USDHUF | 390.5163 | 388.19083 | 388.42676 | 385.06093 | 384.92964 | 375.4638 | 360.82649 | 363.89465 | 283.17086 |
| USDJPY | 154.24831 | 154.97363 | 155.77751 | 153.84829 | 155.42746 | 152.97526 | 154.38252 | 131.51857 | 109.39646 |
| USDMXN | 20.34877 | 20.29627 | 20.2117 | 20.26611 | 20.40205 | 20.10881 | 18.33805 | 18.80754 | 19.27278 |
| USDNOK | 11.05915 | 11.04496 | 11.04269 | 11.02626 | 11.09893 | 10.96771 | 10.91103 | 9.91453 | 8.361 |
| USDPLN | 4.13051 | 4.10604 | 4.10728 | 4.09625 | 4.08886 | 4.00693 | 3.94507 | 4.33286 | 3.95567 |
| USDRUB | 98.2205 | 96.98771 | 97.69564 | 98.0162 | 98.12266 | 95.97951 | 87.72802 | 70.79262 | 61.96648 |
| USDSEK | 11.02853 | 11.00856 | 10.99584 | 10.96388 | 10.97199 | 10.66548 | 10.64804 | 10.41093 | 8.75525 |
| USDSGD | 1.34385 | 1.34205 | 1.34289 | 1.33953 | 1.3417 | 1.32287 | 1.34229 | 1.33069 | 1.38272 |
| USDTHB | 34.64562 | 34.6539 | 34.69946 | 34.55849 | 34.83707 | 33.74353 | 36.04797 | 33.69826 | 34.79731 |
| USDTRY | 34.53148 | 34.48102 | 34.45621 | 34.5689 | 34.41479 | 34.27823 | 33.02343 | 18.8035 | 3.23128 |
| USDZAR | 18.14558 | 18.10898 | 18.12231 | 18.07577 | 18.2136 | 17.65203 | 18.0522 | 17.44434 | 13.87998 |
| XAGAUD | 47.67327 | 47.74109 | 47.44578 | 48.19868 | 47.1167 | 51.35858 | 43.55321 | 33.37651 | 34.01777 |
| XAGEUR | 29.51682 | 29.49794 | 29.25257 | 29.65333 | 28.86644 | 31.09408 | 26.45553 | 21.43193 | 21.58208 |
| XAGUSD | 31.04286 | 31.12699 | 30.87104 | 31.32928 | 30.46137 | 33.74142 | 28.76947 | 23.00349 | 18.18623 |
| XAUAUD | 4096.62962 | 4074.20943 | 4033.93114 | 4043.99276 | 3969.01267 | 4228.26219 | 3645.44752 | 2730.01905 | 2380.63429 |
| XAUEUR | 2536.58695 | 2517.47105 | 2487.15 | 2488.126 | 2431.81171 | 2559.92238 | 2214.65762 | 1751.3539 | 1509.96552 |
| XAUGBP | 2112.34181 | 2098.67495 | 2072.59886 | 2078.53162 | 2025.05 | 2139.08381 | 1866.40952 | 1545.36762 | 1298.52 |
| XAUJPY | 411509.5619 | 411687.35238 | 408844.82857 | 404588.98095 | 400299.90476 | 424824.06667 | 371526.28476 | 247213.15238 | 196436.74571 |
| XAUUSD | 2667.8539 | 2656.49448 | 2624.77467 | 2628.74848 | 2566.20933 | 2777.12457 | 2406.55619 | 1879.9041 | 1251.56457 |
| XPDUSD | 1024.79105 | 1027.04076 | 1026.03143 | 1004.2579 | 952.00381 | 1022.95752 | 1979.23895 | 2792.7941 | 2455.1739 |
| XPTUSD | 957.43619 | 965.59114 | 964.01038 | 966.09229 | 943.30238 | 994.46829 | 916.1499 | 1164.95514 | 1100.80724 |
| ZARJPY | 8.49138 | 8.5483 | 8.58657 | 8.503 | 8.52854 | 8.6627 | 8.42241 | 7.55081 | 8.00392 |
