Advertisement
Weighted Close Price (WCLPRICE) Indicador
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88701 | 0.88594 | 0.88769 | 0.88485 | 0.88555 | 0.89314 | 0.89641 | 0.88625 | 0.98641 |
| AUDCHF | 0.53058 | 0.52921 | 0.53023 | 0.52799 | 0.51748 | 0.54968 | 0.56017 | 0.59805 | 0.74858 |
| AUDJPY | 92.0245 | 91.489 | 91.3605 | 91.11025 | 90.3055 | 92.52 | 98.226 | 91.99502 | 85.52225 |
| AUDNZD | 1.07255 | 1.07145 | 1.06906 | 1.06882 | 1.06857 | 1.09376 | 1.10352 | 1.08179 | 1.04104 |
| AUDSGD | 0.8412 | 0.83883 | 0.83975 | 0.83777 | 0.83622 | 0.84326 | 0.84497 | 0.88619 | 1.04579 |
| AUDUSD | 0.64007 | 0.63814 | 0.64009 | 0.63695 | 0.64114 | 0.62722 | 0.62237 | 0.65825 | 0.74819 |
| CADCHF | 0.59813 | 0.59734 | 0.59732 | 0.59682 | 0.58422 | 0.61525 | 0.62548 | 0.67276 | 0.75874 |
| CADJPY | 103.74375 | 103.266 | 102.928 | 102.98775 | 101.959 | 103.55875 | 109.52375 | 103.62751 | 86.60875 |
| CHFJPY | 173.44725 | 172.8845 | 172.30725 | 172.551 | 174.49625 | 168.30325 | 175.064 | 153.69506 | 113.95 |
| CHFSGD | 1.58532 | 1.58488 | 1.58351 | 1.58627 | 1.61579 | 1.53377 | 1.50702 | 1.48384 | 1.42137 |
| EURAUD | 1.77636 | 1.77948 | 1.77636 | 1.7798 | 1.7939 | 1.73928 | 1.6755 | 1.6241 | 1.42931 |
| EURCAD | 1.57571 | 1.57658 | 1.57699 | 1.57471 | 1.58886 | 1.5536 | 1.50224 | 1.44301 | 1.40825 |
| EURCHF | 0.94256 | 0.94185 | 0.94207 | 0.93991 | 0.92832 | 0.95617 | 0.93958 | 0.97267 | 1.07503 |
| EURCZK | 24.91633 | 24.95957 | 24.93875 | 24.98364 | 25.02172 | 24.92485 | 25.1201 | 23.5729 | 26.9923 |
| EURGBP | 0.85341 | 0.85324 | 0.85363 | 0.85418 | 0.85946 | 0.83529 | 0.82962 | 0.86145 | 0.86158 |
| EURHUF | 405.397 | 406.95275 | 406.31025 | 408.3815 | 407.3785 | 400.21375 | 410.643 | 369.56475 | 310.64825 |
| EURJPY | 163.4845 | 162.8255 | 162.324 | 162.173 | 161.98825 | 160.88925 | 164.6385 | 149.93248 | 121.96975 |
| EURMXN | 22.20481 | 22.33966 | 22.28019 | 22.25239 | 22.60426 | 22.05887 | 21.17474 | 18.7849 | 21.74199 |
| EURNOK | 11.84047 | 11.86324 | 11.84292 | 11.90989 | 11.95045 | 11.32961 | 11.84617 | 11.81287 | 9.07056 |
| EURNZD | 1.90531 | 1.90671 | 1.89905 | 1.90227 | 1.91694 | 1.90222 | 1.84968 | 1.76977 | 1.48594 |
| EURPLN | 4.27379 | 4.2704 | 4.27069 | 4.27914 | 4.27332 | 4.17505 | 4.26869 | 4.49063 | 4.41392 |
| EURSEK | 11.00126 | 11.01579 | 10.91784 | 10.97997 | 10.97977 | 10.74681 | 11.4798 | 11.53768 | 9.84188 |
| EURSGD | 1.49432 | 1.4928 | 1.49183 | 1.49106 | 1.50011 | 1.46646 | 1.41616 | 1.44511 | 1.5199 |
| EURTRY | 43.70253 | 43.66537 | 43.66167 | 43.40683 | 43.97944 | 41.33581 | 36.67785 | 22.18115 | 3.59081 |
| EURUSD | 1.13702 | 1.13559 | 1.13705 | 1.13333 | 1.15012 | 1.09085 | 1.0425 | 1.07148 | 1.06887 |
| EURZAR | 21.24423 | 21.44299 | 21.3478 | 21.19223 | 21.52472 | 20.57431 | 19.49392 | 20.96371 | 14.43713 |
| GBPAUD | 2.08138 | 2.08548 | 2.08082 | 2.08314 | 2.08734 | 2.08235 | 2.02153 | 1.88547 | 1.66058 |
| GBPCAD | 1.84637 | 1.84774 | 1.84738 | 1.84381 | 1.84868 | 1.85988 | 1.81046 | 1.67308 | 1.62966 |
| GBPCHF | 1.10446 | 1.10382 | 1.10356 | 1.10032 | 1.08018 | 1.14467 | 1.13265 | 1.12817 | 1.24157 |
| GBPJPY | 191.5485 | 190.817 | 190.159 | 189.891 | 188.49525 | 192.64875 | 198.30125 | 174.11366 | 141.4345 |
| GBPMXN | 26.01807 | 26.18032 | 26.07866 | 26.02848 | 26.29968 | 26.4079 | 25.52895 | 21.84721 | 25.2198 |
| GBPNOK | 13.86933 | 13.90184 | 13.87374 | 13.92563 | 13.9005 | 13.56365 | 14.27262 | 13.7183 | 10.41155 |
| GBPNZD | 2.23253 | 2.23461 | 2.22456 | 2.22654 | 2.23053 | 2.27745 | 2.23059 | 2.0515 | 1.72918 |
| GBPSEK | 12.88827 | 12.90874 | 12.78805 | 12.85248 | 12.77218 | 12.86575 | 13.82308 | 13.43485 | 12.20317 |
| GBPSGD | 1.751 | 1.74949 | 1.7476 | 1.7456 | 1.74559 | 1.75584 | 1.70688 | 1.67416 | 1.7701 |
| GBPTRY | 51.19602 | 51.16753 | 51.07385 | 50.96049 | 51.20607 | 49.21097 | 44.23191 | 25.65545 | 4.17635 |
| GBPUSD | 1.33227 | 1.33091 | 1.33201 | 1.32681 | 1.33836 | 1.30613 | 1.25639 | 1.24438 | 1.2458 |
| NOKJPY | 13.7895 | 13.709 | 13.691 | 13.5995 | 13.541 | 14.183 | 13.86875 | 12.66247 | 10.16785 |
| NOKSEK | 0.92838 | 0.92801 | 0.92151 | 0.92107 | 0.91811 | 0.94773 | 0.96801 | 0.97145 | 1.08225 |
| NZDCAD | 0.82699 | 0.82679 | 0.83034 | 0.82788 | 0.82873 | 0.81649 | 0.81169 | 0.81495 | 0.95876 |
| NZDCHF | 0.49465 | 0.49389 | 0.49596 | 0.49397 | 0.48424 | 0.50259 | 0.50799 | 0.54962 | 0.71554 |
| NZDJPY | 85.79625 | 85.385 | 85.456 | 85.241 | 84.505 | 84.5975 | 88.8565 | 84.442 | 79.3185 |
| NZDUSD | 0.59672 | 0.59552 | 0.59871 | 0.59591 | 0.59998 | 0.57341 | 0.56313 | 0.60303 | 0.7132 |
| SEKJPY | 14.81825 | 14.7425 | 14.827 | 14.73075 | 14.71125 | 14.9295 | 14.292 | 12.9206 | 10.82198 |
| SGDJPY | 109.39075 | 109.064 | 108.79875 | 108.7685 | 107.9775 | 109.69975 | 116.1565 | 103.22265 | 75.38525 |
| USDCAD | 1.38594 | 1.38843 | 1.38723 | 1.38958 | 1.38153 | 1.42416 | 1.44059 | 1.34097 | 1.31269 |
| USDCHF | 0.82901 | 0.82942 | 0.82853 | 0.82937 | 0.8072 | 0.87636 | 0.90155 | 0.90836 | 1.01785 |
| USDCNH | 7.28675 | 7.28808 | 7.29057 | 7.28428 | 7.29217 | 7.31198 | 7.3013 | 7.10212 | 6.89168 |
| USDCZK | 21.91513 | 21.97778 | 21.92114 | 22.0002 | 21.75101 | 22.84001 | 24.16232 | 22.06765 | 25.27741 |
| USDHUF | 356.55675 | 358.362 | 357.389 | 360.3385 | 354.247 | 366.75675 | 394.33375 | 345.577 | 289.59475 |
| USDJPY | 143.7785 | 143.37675 | 142.769 | 143.1145 | 140.85975 | 147.49875 | 157.77925 | 139.81025 | 114.06 |
| USDMXN | 19.52991 | 19.67265 | 19.59612 | 19.63391 | 19.65132 | 20.21958 | 20.31526 | 17.56513 | 20.16918 |
| USDNOK | 10.41271 | 10.44616 | 10.41419 | 10.50783 | 10.38851 | 10.38797 | 11.33589 | 10.95976 | 8.45233 |
| USDPLN | 3.7586 | 3.75994 | 3.75524 | 3.77502 | 3.71539 | 3.82696 | 4.09585 | 4.19418 | 4.11802 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 9.67499 | 9.70028 | 9.6021 | 9.68689 | 9.54498 | 9.85239 | 10.99062 | 10.75301 | 9.16346 |
| USDSGD | 1.31431 | 1.31454 | 1.31204 | 1.31563 | 1.30436 | 1.34452 | 1.35867 | 1.34966 | 1.42149 |
| USDTHB | 33.54061 | 33.5361 | 33.41312 | 33.5526 | 33.08035 | 34.33435 | 34.06837 | 34.65875 | 35.1395 |
| USDTRY | 38.40356 | 38.4122 | 38.30486 | 38.2689 | 38.18259 | 37.91324 | 35.15731 | 20.64797 | 3.36008 |
| USDZAR | 18.68293 | 18.88212 | 18.80294 | 18.62553 | 18.70905 | 18.86084 | 18.71147 | 19.45333 | 13.99916 |
| XAGAUD | 51.678 | 52.35075 | 52.34175 | 52.35025 | 51.2975 | 53.635 | 47.7645 | 35.7295 | 36.1205 |
| XAGEUR | 29.09075 | 29.416 | 29.45725 | 29.42225 | 28.564 | 31.30675 | 28.5555 | 21.96717 | 22.754 |
| XAGUSD | 33.07375 | 33.40825 | 33.51225 | 33.4425 | 32.95225 | 33.7835 | 29.72725 | 23.5367 | 17.01375 |
| XAUAUD | 5139.1175 | 5176.7725 | 5204.9 | 5129.51 | 5293.4225 | 4954.745 | 4224.6225 | 2971.0525 | 2416.1425 |
| XAUEUR | 2893.0125 | 2909.1875 | 2930.0325 | 2884.595 | 2946.8425 | 2892.635 | 2526.3175 | 1824.375 | 1525.775 |
| XAUGBP | 2468.965 | 2482.31 | 2501.405 | 2469.5325 | 2538.7 | 2417.145 | 2099.7475 | 1569.95 | 1357.675 |
| XAUJPY | 472927.25 | 473670.5 | 475619.25 | 466941.75 | 478877.75 | 467401.5 | 414786.25 | 273143.45 | 193603.95 |
| XAUUSD | 3289.4225 | 3303.715 | 3333.215 | 3279.045 | 3400.2875 | 3121.5975 | 2630.6725 | 1952.8825 | 1197.25 |
| XPDUSD | 941.305 | 940.07 | 950.5425 | 942.655 | 961.0 | 986.5675 | 944.78 | 1912.8 | 2272.9075 |
| XPTUSD | 969.4675 | 970.2575 | 976.27 | 974.5175 | 977.5125 | 981.66 | 939.115 | 971.62 | 1076.065 |
| ZARJPY | 7.68675 | 7.5855 | 7.57975 | 7.65625 | 7.515 | 7.812 | 8.41625 | 7.14282 | 8.42075 |
