Weighted Close Price (WCLPRICE) Indicador
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89717 | 0.89739 | 0.89819 | 0.90043 | 0.90447 | 0.90427 | - | - | - |
| AUDCHF | 0.5654 | 0.56425 | 0.56411 | 0.56621 | 0.56525 | 0.56607 | - | - | - |
| AUDJPY | 96.1905 | 96.20275 | 96.677 | 97.0725 | 96.962 | 97.07275 | - | - | - |
| AUDNZD | 1.10233 | 1.1018 | 1.10217 | 1.10464 | 1.10525 | 1.10554 | - | - | - |
| AUDSGD | 0.84101 | 0.84012 | 0.84067 | 0.84458 | 0.84607 | 0.84642 | - | - | - |
| AUDUSD | 0.62241 | 0.6223 | 0.62217 | 0.62475 | 0.62994 | 0.63018 | - | - | - |
| CADCHF | 0.63019 | 0.62874 | 0.628 | 0.62877 | 0.62496 | 0.62606 | - | - | - |
| CADJPY | 107.20525 | 107.199 | 107.62475 | 107.80025 | 107.20875 | 107.3665 | - | - | - |
| CHFJPY | 170.10625 | 170.4815 | 171.35875 | 171.42375 | 171.57025 | 171.46525 | - | - | - |
| CHFSGD | 1.48735 | 1.48878 | 1.49067 | 1.49223 | 1.49694 | 1.49548 | - | - | - |
| EURAUD | 1.66982 | 1.67419 | 1.67168 | 1.66854 | 1.66878 | 1.66809 | - | - | - |
| EURCAD | 1.49814 | 1.50241 | 1.50153 | 1.50249 | 1.50938 | 1.50843 | - | - | - |
| EURCHF | 0.94422 | 0.94475 | 0.94309 | 0.94484 | 0.94334 | 0.94446 | - | - | - |
| EURCZK | 25.11803 | 25.11948 | 25.12222 | 25.09646 | 25.09799 | 25.09796 | - | - | - |
| EURGBP | 0.83614 | 0.83723 | 0.83748 | 0.83876 | 0.84099 | 0.8405 | - | - | - |
| EURHUF | 407.084 | 408.008 | 407.9795 | 408.6605 | 408.48875 | 408.5755 | - | - | - |
| EURJPY | 160.6175 | 161.067 | 161.612 | 161.975 | 161.8375 | 161.93125 | - | - | - |
| EURMXN | 21.28729 | 21.35008 | 21.35695 | 21.55469 | 21.55898 | 21.54552 | - | - | - |
| EURNOK | 11.7581 | 11.76603 | 11.77864 | 11.76701 | 11.80779 | 11.80223 | - | - | - |
| EURNZD | 1.84075 | 1.84463 | 1.84258 | 1.84324 | 1.84457 | 1.84438 | - | - | - |
| EURPLN | 4.20459 | 4.20251 | 4.21203 | 4.21015 | 4.22074 | 4.21927 | - | - | - |
| EURSEK | 11.46795 | 11.45764 | 11.45549 | 11.47852 | 11.50198 | 11.50461 | - | - | - |
| EURSGD | 1.40438 | 1.40657 | 1.40555 | 1.4095 | 1.41199 | 1.41212 | - | - | - |
| EURTRY | 37.25412 | 37.34596 | 37.22506 | 37.30455 | 37.57908 | 37.57436 | - | - | - |
| EURUSD | 1.03932 | 1.04186 | 1.04008 | 1.04245 | 1.05122 | 1.05109 | - | - | - |
| EURZAR | 19.25229 | 19.31749 | 19.39467 | 19.48407 | 19.58768 | 19.58482 | - | - | - |
| GBPAUD | 1.99699 | 1.99961 | 1.99608 | 1.98924 | 1.98421 | 1.98459 | - | - | - |
| GBPCAD | 1.79174 | 1.79452 | 1.79307 | 1.7914 | 1.7949 | 1.79455 | - | - | - |
| GBPCHF | 1.12923 | 1.12841 | 1.12613 | 1.12642 | 1.12167 | 1.12353 | - | - | - |
| GBPJPY | 192.0985 | 192.384 | 192.97425 | 193.116 | 192.42625 | 192.6545 | - | - | - |
| GBPMXN | 25.45746 | 25.49976 | 25.50013 | 25.69705 | 25.63173 | 25.63124 | - | - | - |
| GBPNOK | 14.0615 | 14.05246 | 14.06342 | 14.02904 | 14.04023 | 14.04242 | - | - | - |
| GBPNZD | 2.20144 | 2.20322 | 2.20015 | 2.19759 | 2.19331 | 2.1942 | - | - | - |
| GBPSEK | 13.71458 | 13.68326 | 13.67809 | 13.68531 | 13.6747 | 13.68548 | - | - | - |
| GBPSGD | 1.67956 | 1.68 | 1.67813 | 1.68006 | 1.67887 | 1.67976 | - | - | - |
| GBPTRY | 44.54458 | 44.59536 | 44.43742 | 44.49851 | 44.68053 | 44.69984 | - | - | - |
| GBPUSD | 1.243 | 1.24441 | 1.24205 | 1.24284 | 1.24998 | 1.25053 | - | - | - |
| NOKJPY | 13.6485 | 13.6735 | 13.709 | 13.75225 | 13.69275 | 13.70575 | - | - | - |
| NOKSEK | 0.97476 | 0.97313 | 0.97204 | 0.97495 | 0.97364 | 0.97418 | - | - | - |
| NZDCAD | 0.81376 | 0.81432 | 0.81478 | 0.815 | 0.81819 | 0.81777 | - | - | - |
| NZDCHF | 0.51287 | 0.51208 | 0.51173 | 0.51252 | 0.51138 | 0.51199 | - | - | - |
| NZDJPY | 87.24925 | 87.30575 | 87.70075 | 87.86375 | 87.7265 | 87.79825 | - | - | - |
| NZDUSD | 0.56458 | 0.56474 | 0.56444 | 0.56553 | 0.56988 | 0.56989 | - | - | - |
| SEKJPY | 13.9715 | 14.02225 | 14.07225 | 14.07575 | 14.036 | 14.03975 | - | - | - |
| SGDJPY | 114.358 | 114.501 | 114.93475 | 114.8615 | 114.55775 | 114.6475 | - | - | - |
| USDCAD | 1.44164 | 1.44226 | 1.44371 | 1.44144 | 1.43598 | 1.43494 | - | - | - |
| USDCHF | 0.90848 | 0.9068 | 0.90674 | 0.90634 | 0.89744 | 0.89861 | - | - | - |
| USDCNH | 7.26891 | 7.26308 | 7.27067 | 7.27301 | 7.25164 | 7.24614 | - | - | - |
| USDCZK | 24.16623 | 24.10883 | 24.15198 | 24.07227 | 23.87268 | 23.87613 | - | - | - |
| USDHUF | 391.68275 | 391.5885 | 392.23175 | 392.01575 | 388.541 | 388.643 | - | - | - |
| USDJPY | 154.54425 | 154.6005 | 155.3785 | 155.38625 | 153.934 | 154.10025 | - | - | - |
| USDMXN | 20.48154 | 20.49199 | 20.53346 | 20.67799 | 20.50841 | 20.49162 | - | - | - |
| USDNOK | 11.31278 | 11.29255 | 11.32396 | 11.28756 | 11.23226 | 11.22769 | - | - | - |
| USDPLN | 4.04455 | 4.03282 | 4.04839 | 4.0375 | 4.0139 | 4.01229 | - | - | - |
| USDSEK | 11.03378 | 10.99664 | 11.01314 | 11.01105 | 10.94275 | 10.94433 | - | - | - |
| USDSGD | 1.35125 | 1.3501 | 1.35123 | 1.35197 | 1.3432 | 1.3435 | - | - | - |
| USDTHB | 33.73163 | 33.78587 | 33.74011 | 33.91861 | 33.62411 | 33.64212 | - | - | - |
| USDTRY | 35.76827 | 35.77727 | 35.76169 | 35.75543 | 35.71967 | 35.71958 | - | - | - |
| USDZAR | 18.52436 | 18.54083 | 18.64884 | 18.6913 | 18.63622 | 18.6329 | - | - | - |
| XAGAUD | 49.784 | 49.5375 | 48.9975 | 48.11875 | 48.5 | 48.44875 | - | - | - |
| XAGEUR | 29.8105 | 29.5865 | 29.323 | 28.83175 | 29.062 | 29.038 | - | - | - |
| XAGUSD | 30.9825 | 30.8265 | 30.5005 | 30.09 | 30.5465 | 30.53025 | - | - | - |
| XAUAUD | 4461.37 | 4435.565 | 4431.9225 | 4386.555 | 4397.1875 | 4385.4475 | - | - | - |
| XAUEUR | 2671.705 | 2649.3075 | 2652.3275 | 2628.53 | 2634.9825 | 2628.5275 | - | - | - |
| XAUGBP | 2233.92 | 2218.045 | 2221.6125 | 2203.71 | 2216.13 | 2210.2825 | - | - | - |
| XAUJPY | 429146.0 | 426709.25 | 428909.25 | 426491.75 | 426418.75 | 425918.5 | - | - | - |
| XAUUSD | 2776.8775 | 2760.2625 | 2758.9275 | 2743.485 | 2769.9225 | 2764.3125 | - | - | - |
| XPDUSD | 978.9525 | 968.5925 | 954.5775 | 964.7525 | 973.1325 | 974.085 | - | - | - |
| XPTUSD | 959.22 | 955.3575 | 944.6075 | 946.5625 | 947.78 | 946.6475 | - | - | - |
| ZARJPY | 8.3315 | 8.328 | 8.32525 | 8.303 | 8.25375 | 8.2615 | - | - | - |
