Advertisement
Weighted Close Price (WCLPRICE) Indicador
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88708 | 0.89094 | 0.89404 | 0.89908 | 0.8987 | 0.90771 | 0.90518 | 0.90515 | 0.98641 |
| AUDCHF | 0.53994 | 0.54352 | 0.55016 | 0.5556 | 0.55306 | 0.557 | 0.56237 | 0.59684 | 0.74858 |
| AUDJPY | 92.224 | 92.5485 | 92.759 | 94.22325 | 93.90075 | 93.652 | 95.9085 | 90.81747 | 85.52225 |
| AUDNZD | 1.09258 | 1.09264 | 1.09369 | 1.1003 | 1.10086 | 1.10244 | 1.09563 | 1.06783 | 1.04104 |
| AUDSGD | 0.84043 | 0.84507 | 0.8438 | 0.84493 | 0.84324 | 0.84116 | 0.85798 | 0.89093 | 1.04579 |
| AUDUSD | 0.63088 | 0.63228 | 0.62788 | 0.62872 | 0.62793 | 0.63144 | 0.6397 | 0.66678 | 0.74819 |
| CADCHF | 0.60865 | 0.61 | 0.61531 | 0.61794 | 0.61537 | 0.61362 | 0.62188 | 0.66003 | 0.75874 |
| CADJPY | 103.95225 | 103.862 | 103.73975 | 104.78675 | 104.4785 | 103.18425 | 106.28075 | 99.80783 | 86.60875 |
| CHFJPY | 170.78775 | 170.25575 | 168.58325 | 169.56375 | 169.768 | 168.12125 | 170.593 | 150.88456 | 113.95 |
| CHFSGD | 1.55638 | 1.55473 | 1.53355 | 1.52062 | 1.52457 | 1.5099 | 1.52647 | 1.48716 | 1.42137 |
| EURAUD | 1.75539 | 1.74262 | 1.73808 | 1.71656 | 1.7233 | 1.72584 | 1.65114 | 1.638 | 1.42931 |
| EURCAD | 1.55727 | 1.55264 | 1.55392 | 1.54341 | 1.54897 | 1.56652 | 1.49484 | 1.4701 | 1.40825 |
| EURCHF | 0.94792 | 0.9472 | 0.95638 | 0.95382 | 0.95312 | 0.96137 | 0.93022 | 0.97797 | 1.07503 |
| EURCZK | 25.07203 | 25.05032 | 24.92471 | 24.92352 | 24.93029 | 25.0287 | 25.09392 | 23.52007 | 26.9923 |
| EURGBP | 0.84528 | 0.84216 | 0.83552 | 0.83553 | 0.83655 | 0.84031 | 0.82914 | 0.87411 | 0.86158 |
| EURHUF | 402.835 | 403.67 | 400.04275 | 401.6865 | 401.8725 | 399.013 | 413.43375 | 370.30225 | 310.64825 |
| EURJPY | 161.8905 | 161.27675 | 161.22575 | 161.74 | 161.824 | 161.65975 | 158.376 | 148.55399 | 121.96975 |
| EURMXN | 22.06042 | 21.93361 | 22.04602 | 21.95508 | 22.05898 | 21.99161 | 21.36949 | 19.1893 | 21.74199 |
| EURNOK | 11.41496 | 11.4015 | 11.33068 | 11.28945 | 11.34484 | 11.57882 | 11.75627 | 11.59146 | 9.07056 |
| EURNZD | 1.91793 | 1.90421 | 1.90117 | 1.88874 | 1.89722 | 1.90281 | 1.80946 | 1.75081 | 1.48594 |
| EURPLN | 4.22119 | 4.22959 | 4.17469 | 4.18427 | 4.17838 | 4.19084 | 4.26678 | 4.53714 | 4.41392 |
| EURSEK | 10.80545 | 10.80362 | 10.74063 | 10.80625 | 10.8335 | 10.97569 | 11.48794 | 11.22917 | 9.84188 |
| EURSGD | 1.47538 | 1.47267 | 1.46669 | 1.45047 | 1.45322 | 1.45169 | 1.41555 | 1.45874 | 1.5199 |
| EURTRY | 42.08495 | 41.89764 | 41.16902 | 40.90726 | 41.04051 | 39.96176 | 36.77454 | 21.28029 | 3.59081 |
| EURUSD | 1.10746 | 1.10185 | 1.09145 | 1.07931 | 1.08218 | 1.0897 | 1.05677 | 1.09404 | 1.06887 |
| EURZAR | 20.73706 | 20.67981 | 20.54393 | 19.96247 | 19.93578 | 19.9705 | 19.05794 | 20.8224 | 14.43713 |
| GBPAUD | 2.07662 | 2.0691 | 2.08014 | 2.05436 | 2.06001 | 2.05377 | 1.97805 | 1.8633 | 1.66058 |
| GBPCAD | 1.84236 | 1.84358 | 1.85986 | 1.84717 | 1.85154 | 1.86416 | 1.78893 | 1.6818 | 1.62966 |
| GBPCHF | 1.12141 | 1.12466 | 1.14456 | 1.14155 | 1.13938 | 1.14431 | 1.1217 | 1.11965 | 1.24157 |
| GBPJPY | 191.53325 | 191.50175 | 192.96325 | 193.573 | 193.45575 | 192.3725 | 191.418 | 170.505 | 141.4345 |
| GBPMXN | 26.09816 | 26.06522 | 26.38233 | 26.27531 | 26.36865 | 26.17598 | 25.77318 | 22.05694 | 25.2198 |
| GBPNOK | 13.50298 | 13.53561 | 13.56005 | 13.50949 | 13.55698 | 13.77882 | 14.06672 | 13.29475 | 10.41155 |
| GBPNZD | 2.26898 | 2.26086 | 2.27525 | 2.26042 | 2.26796 | 2.26412 | 2.1689 | 2.00084 | 1.72918 |
| GBPSEK | 12.78283 | 12.82817 | 12.85325 | 12.93285 | 12.94542 | 13.06112 | 13.85309 | 12.89173 | 12.20317 |
| GBPSGD | 1.74543 | 1.74865 | 1.75535 | 1.73598 | 1.73709 | 1.72756 | 1.7075 | 1.6681 | 1.7701 |
| GBPTRY | 49.79167 | 49.75644 | 49.71201 | 48.99524 | 49.12971 | 47.46805 | 44.34201 | 24.35644 | 4.17635 |
| GBPUSD | 1.31015 | 1.30829 | 1.30619 | 1.2917 | 1.29359 | 1.29703 | 1.27459 | 1.25053 | 1.2458 |
| NOKJPY | 14.16875 | 14.1305 | 14.2135 | 14.31 | 14.24225 | 13.9455 | 13.58075 | 12.68424 | 10.16785 |
| NOKSEK | 0.94607 | 0.94717 | 0.94728 | 0.95646 | 0.95379 | 0.94735 | 0.98246 | 0.95577 | 1.08225 |
| NZDCAD | 0.81188 | 0.81532 | 0.81735 | 0.81708 | 0.81632 | 0.82318 | 0.82594 | 0.8453 | 0.95876 |
| NZDCHF | 0.49418 | 0.49733 | 0.50299 | 0.50496 | 0.50236 | 0.50515 | 0.51266 | 0.55721 | 0.71554 |
| NZDJPY | 84.404 | 84.68625 | 84.79775 | 85.62775 | 85.28625 | 84.9155 | 88.2335 | 83.00835 | 79.3185 |
| NZDUSD | 0.57739 | 0.57891 | 0.57404 | 0.57141 | 0.57035 | 0.57278 | 0.58766 | 0.62188 | 0.7132 |
| SEKJPY | 14.944 | 14.8905 | 14.9735 | 14.93025 | 14.902 | 14.69425 | 13.7755 | 13.03112 | 10.82198 |
| SGDJPY | 109.71975 | 109.49925 | 109.91875 | 111.50025 | 111.34975 | 111.333 | 112.08525 | 100.94775 | 75.38525 |
| USDCAD | 1.40627 | 1.40936 | 1.42413 | 1.43009 | 1.43133 | 1.43771 | 1.41523 | 1.35683 | 1.31269 |
| USDCHF | 0.85594 | 0.85967 | 0.87624 | 0.88377 | 0.88073 | 0.88221 | 0.87993 | 0.89516 | 1.01785 |
| USDCNH | 7.25351 | 7.2829 | 7.31208 | 7.27751 | 7.27128 | 7.23949 | 7.26835 | 6.94657 | 6.89168 |
| USDCZK | 22.6262 | 22.73669 | 22.8317 | 23.07887 | 23.02892 | 22.9643 | 23.74629 | 21.55723 | 25.27741 |
| USDHUF | 363.69975 | 366.36775 | 366.48 | 372.098 | 371.32525 | 366.15425 | 391.53925 | 339.89125 | 289.59475 |
| USDJPY | 146.1885 | 146.373 | 147.72775 | 149.856 | 149.54425 | 148.31125 | 150.1465 | 135.24175 | 114.06 |
| USDMXN | 19.92049 | 19.90679 | 20.20005 | 20.34375 | 20.38554 | 20.18279 | 20.22047 | 17.63011 | 20.16918 |
| USDNOK | 10.30649 | 10.34614 | 10.38117 | 10.45967 | 10.48056 | 10.62542 | 11.14023 | 10.42902 | 8.45233 |
| USDPLN | 3.81088 | 3.83789 | 3.82428 | 3.87612 | 3.86027 | 3.84526 | 4.03719 | 4.14517 | 4.11802 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 9.75702 | 9.80555 | 9.84027 | 10.01242 | 10.00751 | 10.07116 | 10.92315 | 10.23084 | 9.16346 |
| USDSGD | 1.33227 | 1.3366 | 1.34387 | 1.34393 | 1.34288 | 1.33224 | 1.33969 | 1.33478 | 1.42149 |
| USDTHB | 34.07361 | 34.15862 | 34.37138 | 34.16911 | 33.99336 | 33.79835 | 34.12612 | 33.786 | 35.1395 |
| USDTRY | 38.00138 | 37.92569 | 37.9118 | 37.92937 | 37.96594 | 36.5763 | 34.73612 | 19.51566 | 3.36008 |
| USDZAR | 18.72482 | 18.75822 | 18.82506 | 18.49448 | 18.42203 | 18.31982 | 18.05351 | 18.99455 | 13.99916 |
| XAGAUD | 50.42725 | 50.2955 | 53.9145 | 53.535 | 54.13175 | 52.5965 | 48.56775 | 36.42975 | 36.1205 |
| XAGEUR | 28.72525 | 28.8765 | 31.00975 | 31.18175 | 31.457 | 30.47225 | 29.614 | 22.37152 | 22.754 |
| XAGUSD | 31.8105 | 31.865 | 33.8415 | 33.6635 | 34.03975 | 33.2055 | 31.279 | 24.39445 | 17.01375 |
| XAUAUD | 4932.6575 | 4897.5 | 5023.77 | 4952.2075 | 4896.3725 | 4644.765 | 4091.0 | 3013.34 | 2416.1425 |
| XAUEUR | 2809.9875 | 2812.24 | 2890.13 | 2884.915 | 2845.7125 | 2690.3325 | 2495.055 | 1842.69 | 1525.775 |
| XAUGBP | 2375.2525 | 2369.1175 | 2415.5725 | 2409.945 | 2379.6475 | 2261.39 | 2068.815 | 1609.875 | 1357.675 |
| XAUJPY | 454906.75 | 453519.25 | 465947.75 | 466436.75 | 461831.25 | 435000.75 | 396033.25 | 272780.425 | 193603.95 |
| XAUUSD | 3112.0275 | 3103.2925 | 3154.4775 | 3114.4025 | 3079.235 | 2932.73 | 2636.63 | 2018.22 | 1197.25 |
| XPDUSD | 930.005 | 929.6475 | 963.68 | 985.0525 | 973.265 | 950.52 | 975.2825 | 2203.8125 | 2272.9075 |
| XPTUSD | 949.62 | 952.5 | 980.9325 | 986.4325 | 981.695 | 986.8975 | 952.5325 | 970.88 | 1076.065 |
| ZARJPY | 7.79875 | 7.78625 | 7.8285 | 8.09525 | 8.10125 | 8.08775 | 8.3055 | 7.12743 | 8.42075 |
