Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89902 | 0.89886 | 0.89712 | 0.89861 | 0.89609 | 0.89615 | 0.92162 | 0.91693 | 1.00587 |
| AUDCHF | 0.57168 | 0.57173 | 0.57012 | 0.56826 | 0.56625 | 0.56642 | 0.57912 | 0.61487 | 0.74684 |
| AUDJPY | 95.27267 | 95.26133 | 95.043 | 95.05267 | 96.55067 | 95.69374 | 100.27533 | 86.89921 | 82.10767 |
| AUDNZD | 1.11325 | 1.11106 | 1.1083 | 1.10699 | 1.10702 | 1.08908 | 1.10338 | 1.06661 | 1.06343 |
| AUDSGD | 0.85011 | 0.8507 | 0.84934 | 0.84831 | 0.84572 | 0.84662 | 0.87858 | 0.89333 | 1.05609 |
| AUDUSD | 0.62719 | 0.62776 | 0.62607 | 0.62812 | 0.62574 | 0.61915 | 0.66904 | 0.66349 | 0.74922 |
| CADCHF | 0.63589 | 0.63603 | 0.63547 | 0.63233 | 0.63177 | 0.63168 | 0.62793 | 0.67062 | 0.74408 |
| CADJPY | 105.96433 | 105.97533 | 105.94 | 105.76067 | 107.72367 | 105.755 | 108.74 | 95.2444 | 81.90367 |
| CHFJPY | 166.63533 | 166.622 | 166.71233 | 167.25433 | 170.483 | 170.61339 | 173.07267 | 140.59561 | 110.383 |
| CHFSGD | 1.48693 | 1.48783 | 1.48962 | 1.49247 | 1.49348 | 1.49188 | 1.5174 | 1.44083 | 1.41606 |
| EURAUD | 1.64233 | 1.64261 | 1.64717 | 1.65322 | 1.65901 | 1.64658 | 1.62024 | 1.5821 | 1.44303 |
| EURCAD | 1.47656 | 1.4765 | 1.47775 | 1.48566 | 1.4868 | 1.48624 | 1.50474 | 1.47656 | 1.45554 |
| EURCHF | 0.93895 | 0.93921 | 0.93919 | 0.93961 | 0.9395 | 0.93944 | 0.94022 | 0.99466 | 1.0875 |
| EURCZK | 25.07992 | 25.0804 | 25.09722 | 25.08301 | 25.14089 | 25.2344 | 25.25403 | 23.75337 | 26.96793 |
| EURGBP | 0.83341 | 0.83279 | 0.83219 | 0.83513 | 0.83162 | 0.84135 | 0.83713 | 0.86426 | 0.86556 |
| EURHUF | 404.51633 | 404.33067 | 405.264 | 404.674 | 406.88433 | 411.10967 | 400.27233 | 389.456 | 307.705 |
| EURJPY | 156.47 | 156.48433 | 156.56567 | 157.13967 | 160.183 | 160.4635 | 163.264 | 141.13492 | 118.90633 |
| EURMXN | 21.25501 | 21.31723 | 21.24056 | 21.24413 | 21.28582 | 21.3001 | 21.08756 | 20.0318 | 21.57731 |
| EURNOK | 11.56084 | 11.5519 | 11.61661 | 11.63488 | 11.66378 | 11.74917 | 11.74113 | 11.3172 | 9.08979 |
| EURNZD | 1.82836 | 1.82511 | 1.82568 | 1.83021 | 1.83699 | 1.83774 | 1.792 | 1.72677 | 1.51057 |
| EURPLN | 4.18143 | 4.17942 | 4.19011 | 4.18909 | 4.20875 | 4.25968 | 4.29313 | 4.69487 | 4.3238 |
| EURSEK | 11.26174 | 11.253 | 11.31885 | 11.32092 | 11.38275 | 11.49554 | 11.34944 | 10.91635 | 9.58521 |
| EURSGD | 1.3962 | 1.39745 | 1.39909 | 1.40248 | 1.40317 | 1.39074 | 1.42789 | 1.43526 | 1.53163 |
| EURTRY | 37.09352 | 37.14099 | 37.15405 | 37.35795 | 37.31895 | 36.5571 | 37.45607 | 20.57114 | 3.34138 |
| EURUSD | 1.0301 | 1.03118 | 1.03133 | 1.03848 | 1.03814 | 1.01749 | 1.09246 | 1.07806 | 1.08026 |
| EURZAR | 19.0094 | 19.0264 | 19.10968 | 19.13507 | 19.37292 | 19.22009 | 19.06914 | 19.68201 | 15.13365 |
| GBPAUD | 1.97056 | 1.97247 | 1.9793 | 1.97943 | 1.99478 | 1.92053 | 1.93863 | 1.76869 | 1.66045 |
| GBPCAD | 1.77171 | 1.77302 | 1.77576 | 1.77888 | 1.7878 | 1.71988 | 1.79842 | 1.64869 | 1.67469 |
| GBPCHF | 1.12662 | 1.12779 | 1.12856 | 1.12501 | 1.12972 | 1.10931 | 1.1199 | 1.12822 | 1.24589 |
| GBPJPY | 187.74433 | 187.90567 | 188.13033 | 188.15367 | 192.627 | 190.1 | 194.85933 | 160.45968 | 137.89967 |
| GBPMXN | 25.50274 | 25.59729 | 25.52406 | 25.43622 | 25.5923 | 25.20872 | 25.18993 | 22.7717 | 25.12097 |
| GBPNOK | 13.87018 | 13.87103 | 13.95578 | 13.93463 | 14.02318 | 13.46762 | 13.99506 | 12.86695 | 10.46559 |
| GBPNZD | 2.19381 | 2.19167 | 2.19387 | 2.19146 | 2.20845 | 2.17643 | 2.14201 | 1.95889 | 1.741 |
| GBPSEK | 13.51172 | 13.51265 | 13.60051 | 13.55088 | 13.68537 | 13.6135 | 13.55615 | 12.7014 | 12.178 |
| GBPSGD | 1.67527 | 1.67805 | 1.68118 | 1.67924 | 1.68732 | 1.66395 | 1.70567 | 1.62748 | 1.77964 |
| GBPTRY | 44.49915 | 44.59566 | 44.61276 | 44.6671 | 44.87551 | 42.93477 | 44.75876 | 23.23183 | 3.89098 |
| GBPUSD | 1.23595 | 1.23825 | 1.23926 | 1.24347 | 1.24834 | 1.20795 | 1.30495 | 1.22334 | 1.24644 |
| NOKJPY | 13.51967 | 13.53067 | 13.45867 | 13.45233 | 13.71767 | 13.59778 | 13.88767 | 12.44 | 10.12222 |
| NOKSEK | 0.97342 | 0.97365 | 0.97347 | 0.97029 | 0.97504 | 0.96977 | 0.9666 | 0.96212 | 1.05453 |
| NZDCAD | 0.80742 | 0.80892 | 0.8093 | 0.81166 | 0.80912 | 0.80753 | 0.83945 | 0.85491 | 0.95745 |
| NZDCHF | 0.51345 | 0.51453 | 0.51435 | 0.51326 | 0.5111 | 0.51053 | 0.52274 | 0.57424 | 0.71011 |
| NZDJPY | 85.56733 | 85.729 | 85.74633 | 85.85 | 87.16033 | 85.16833 | 90.952 | 81.74562 | 74.155 |
| NZDUSD | 0.56334 | 0.56495 | 0.56483 | 0.56737 | 0.56509 | 0.50592 | 0.60919 | 0.62218 | 0.73295 |
| SEKJPY | 13.85567 | 13.87033 | 13.79467 | 13.84467 | 14.03467 | 13.9166 | 14.329 | 12.51893 | 10.81597 |
| SGDJPY | 112.03167 | 111.968 | 111.89633 | 112.02967 | 114.057 | 110.89703 | 114.23267 | 97.76833 | 75.312 |
| USDCAD | 1.43352 | 1.43199 | 1.433 | 1.43079 | 1.43239 | 1.40373 | 1.37815 | 1.37139 | 1.34261 |
| USDCHF | 0.91153 | 0.91081 | 0.91067 | 0.9048 | 0.90503 | 0.91016 | 0.85819 | 0.92113 | 0.98604 |
| USDCNH | 7.31194 | 7.31007 | 7.31235 | 7.28694 | 7.28655 | 7.33584 | 7.0896 | 6.83863 | 6.67014 |
| USDCZK | 24.35535 | 24.31721 | 24.34308 | 24.1521 | 24.2181 | 24.56747 | 23.16719 | 22.0696 | 25.04152 |
| USDHUF | 392.79467 | 392.156 | 392.999 | 389.66433 | 391.925 | 400.85733 | 367.295 | 362.03233 | 274.581 |
| USDJPY | 151.90033 | 151.751 | 151.80667 | 151.32133 | 154.30633 | 156.234 | 149.30733 | 131.12833 | 110.23233 |
| USDMXN | 20.63447 | 20.67299 | 20.59677 | 20.45851 | 20.50539 | 20.76226 | 19.30219 | 18.67388 | 19.18031 |
| USDNOK | 11.22251 | 11.20275 | 11.26283 | 11.20658 | 11.23516 | 11.16383 | 10.7223 | 10.41174 | 8.11854 |
| USDPLN | 4.0583 | 4.05253 | 4.06218 | 4.03326 | 4.05322 | 4.14538 | 3.92901 | 4.35496 | 3.84963 |
| USDRUB | - | - | - | 103.61561 | 99.9878 | 96.83989 | 87.93771 | 69.53633 | 65.2104 |
| USDSEK | 10.93252 | 10.91321 | 10.97566 | 10.89997 | 10.96412 | 11.09762 | 10.38992 | 10.29316 | 8.52318 |
| USDSGD | 1.35544 | 1.35519 | 1.35669 | 1.35055 | 1.35174 | 1.3679 | 1.30709 | 1.3325 | 1.35872 |
| USDTHB | 33.90662 | 33.83695 | 33.79162 | 33.77629 | 33.63362 | 33.821 | 33.24161 | 34.17467 | 35.34567 |
| USDTRY | 35.99707 | 35.98628 | 35.90846 | 35.925 | 35.9225 | 35.36103 | 34.27067 | 19.02635 | 2.97584 |
| USDZAR | 18.44172 | 18.45149 | 18.53408 | 18.42708 | 18.66725 | 18.72302 | 17.45706 | 18.12905 | 13.94709 |
| XAGAUD | 51.07767 | 51.20067 | 50.73767 | 51.26 | 51.441 | 48.81267 | 46.318 | 34.48 | 35.66567 |
| XAGEUR | 31.099 | 31.18833 | 30.78533 | 30.99833 | 30.98733 | 29.4408 | 28.53 | 21.33747 | 22.48433 |
| XAGUSD | 32.037 | 32.182 | 31.71633 | 32.196 | 32.166 | 30.25653 | 31.164 | 22.96387 | 19.26 |
| XAUAUD | 4640.04667 | 4628.23667 | 4575.82667 | 4545.5 | 4538.4 | 4359.63333 | 3934.88333 | 2961.30333 | 2410.02 |
| XAUEUR | 2825.32667 | 2819.27 | 2776.67333 | 2748.83667 | 2735.13333 | 2629.43333 | 2424.62333 | 1839.71 | 1524.18333 |
| XAUGBP | 2354.64 | 2347.56 | 2310.12333 | 2295.65 | 2274.71667 | 2218.76667 | 2029.72667 | 1613.33333 | 1359.06667 |
| XAUJPY | 442046.33333 | 441067.33333 | 433679.33333 | 432328.66667 | 438750.33333 | 421985.76667 | 395535.33333 | 259324.8 | 193371.26667 |
| XAUUSD | 2910.36333 | 2909.06333 | 2860.9 | 2855.09 | 2838.49333 | 2701.51667 | 2648.83 | 1974.28667 | 1226.58 |
| XPDUSD | 982.50333 | 988.98 | 961.19333 | 976.28333 | 996.39333 | 950.08 | 1110.99333 | 2647.13667 | 2291.08667 |
| XPTUSD | 987.3 | 993.13667 | 971.76667 | 985.37333 | 970.64 | 943.46667 | 983.34667 | 1070.30667 | 1077.08667 |
| ZARJPY | 8.222 | 8.215 | 8.18033 | 8.199 | 8.25267 | 8.31709 | 8.54367 | 7.17142 | 7.88567 |
