Advertisement
Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.86951 | 0.86524 | 0.86944 | 0.85863 | 0.85182 | 0.90702 | 0.90487 | 0.89721 | 0.98587 |
| AUDCHF | 0.51006 | 0.50955 | 0.51397 | 0.51483 | 0.51499 | 0.55485 | 0.56809 | 0.59692 | 0.74827 |
| AUDJPY | 89.96 | 88.92733 | 90.06967 | 88.728 | 88.419 | 93.94967 | 97.66567 | 91.45756 | 85.54467 |
| AUDNZD | 1.07828 | 1.07432 | 1.08311 | 1.08462 | 1.0808 | 1.0951 | 1.10279 | 1.05134 | 1.04189 |
| AUDSGD | 0.82536 | 0.82102 | 0.82817 | 0.81879 | 0.80885 | 0.84294 | 0.85761 | 0.88921 | 1.04818 |
| AUDUSD | 0.62509 | 0.62128 | 0.62278 | 0.60758 | 0.59883 | 0.63273 | 0.63619 | 0.66401 | 0.74501 |
| CADCHF | 0.58659 | 0.58887 | 0.59075 | 0.59974 | 0.60449 | 0.61163 | 0.62753 | 0.66516 | 0.75941 |
| CADJPY | 103.45533 | 102.76767 | 103.53433 | 103.33733 | 103.80767 | 103.55233 | 107.73367 | 101.49035 | 86.64967 |
| CHFJPY | 176.35967 | 174.49133 | 175.23667 | 172.341 | 171.802 | 169.291 | 171.975 | 152.37576 | 113.92867 |
| CHFSGD | 1.61804 | 1.61093 | 1.61134 | 1.59038 | 1.57082 | 1.51915 | 1.51037 | 1.48388 | 1.42017 |
| EURAUD | 1.80934 | 1.82449 | 1.79992 | 1.8078 | 1.82258 | 1.72094 | 1.65037 | 1.62521 | 1.43064 |
| EURCAD | 1.57331 | 1.5787 | 1.56579 | 1.55269 | 1.55243 | 1.56024 | 1.49381 | 1.46067 | 1.40822 |
| EURCHF | 0.92298 | 0.92971 | 0.92523 | 0.93176 | 0.93862 | 0.95458 | 0.93647 | 0.97074 | 1.0763 |
| EURCZK | 25.10047 | 25.14824 | 25.07561 | 25.1242 | 25.23666 | 24.9848 | 25.06188 | 23.6325 | 26.9856 |
| EURGBP | 0.86614 | 0.86781 | 0.86401 | 0.86126 | 0.85675 | 0.83858 | 0.82996 | 0.86546 | 0.86276 |
| EURHUF | 409.41233 | 409.61467 | 407.175 | 408.01733 | 408.06233 | 398.623 | 408.576 | 374.022 | 310.01467 |
| EURJPY | 162.78033 | 162.23533 | 162.17633 | 160.55033 | 161.23367 | 161.646 | 161.21967 | 148.77684 | 122.02367 |
| EURMXN | 23.00161 | 23.15099 | 22.91711 | 22.66437 | 22.5829 | 21.82932 | 21.17268 | 19.06373 | 21.73057 |
| EURNOK | 12.08878 | 12.13645 | 12.08552 | 11.96785 | 12.00078 | 11.51779 | 11.68551 | 11.67709 | 9.08629 |
| EURNZD | 1.95103 | 1.96025 | 1.94995 | 1.96105 | 1.96981 | 1.88469 | 1.82052 | 1.72466 | 1.48756 |
| EURPLN | 4.28497 | 4.29518 | 4.2572 | 4.25033 | 4.29317 | 4.18451 | 4.26646 | 4.51776 | 4.40141 |
| EURSEK | 11.10152 | 11.12366 | 11.04093 | 11.01658 | 10.9931 | 11.01166 | 11.52105 | 11.31758 | 9.86464 |
| EURSGD | 1.49347 | 1.49783 | 1.49091 | 1.4814 | 1.47465 | 1.45052 | 1.41428 | 1.45084 | 1.51902 |
| EURTRY | 43.05585 | 43.18142 | 42.57936 | 41.93738 | 41.72373 | 41.41333 | 36.68567 | 21.42809 | 3.57412 |
| EURUSD | 1.13108 | 1.13364 | 1.12113 | 1.09964 | 1.09162 | 1.08852 | 1.04913 | 1.08265 | 1.06512 |
| EURZAR | 21.66102 | 21.91057 | 21.86751 | 21.8122 | 21.29773 | 19.75942 | 18.73185 | 20.90317 | 14.40055 |
| GBPAUD | 2.08892 | 2.10226 | 2.0834 | 2.09938 | 2.12834 | 2.05201 | 1.98663 | 1.86761 | 1.66047 |
| GBPCAD | 1.81635 | 1.81922 | 1.81204 | 1.8033 | 1.81209 | 1.86064 | 1.79822 | 1.67722 | 1.62584 |
| GBPCHF | 1.06559 | 1.07138 | 1.07072 | 1.08194 | 1.09559 | 1.13849 | 1.12786 | 1.11918 | 1.24044 |
| GBPJPY | 187.93333 | 186.95867 | 187.65833 | 186.36367 | 188.20733 | 192.75733 | 193.73567 | 171.1449 | 141.265 |
| GBPMXN | 26.5557 | 26.67813 | 26.54181 | 26.70839 | 26.4197 | 26.03059 | 25.48081 | 22.00019 | 25.05043 |
| GBPNOK | 13.95672 | 13.98502 | 14.01278 | 14.04143 | 13.93291 | 13.73428 | 14.09067 | 13.43089 | 10.42173 |
| GBPNZD | 2.25251 | 2.25888 | 2.25684 | 2.27711 | 2.30027 | 2.2473 | 2.19325 | 1.99075 | 1.73027 |
| GBPSEK | 12.8162 | 12.8176 | 12.77526 | 12.80871 | 12.83077 | 13.13072 | 13.88618 | 13.00297 | 12.178 |
| GBPSGD | 1.72427 | 1.72601 | 1.72563 | 1.72051 | 1.72142 | 1.72978 | 1.70398 | 1.66793 | 1.76195 |
| GBPTRY | 49.69807 | 49.74255 | 49.1813 | 48.54724 | 48.75112 | 49.413 | 44.14192 | 24.62206 | 4.13457 |
| GBPUSD | 1.30587 | 1.30633 | 1.29764 | 1.27687 | 1.27413 | 1.2981 | 1.26354 | 1.24609 | 1.24153 |
| NOKJPY | 13.45133 | 13.354 | 13.41833 | 13.37 | 13.42067 | 14.017 | 13.73867 | 12.69188 | 10.12222 |
| NOKSEK | 0.91772 | 0.91607 | 0.91396 | 0.91737 | 0.91514 | 0.95526 | 0.98525 | 0.94275 | 1.0823 |
| NZDCAD | 0.80636 | 0.8053 | 0.80273 | 0.79188 | 0.78816 | 0.82818 | 0.82016 | 0.78872 | 0.96164 |
| NZDCHF | 0.47302 | 0.47428 | 0.47441 | 0.47474 | 0.47648 | 0.50663 | 0.51418 | 0.56139 | 0.71415 |
| NZDJPY | 83.42267 | 82.767 | 83.13733 | 81.813 | 81.793 | 85.78433 | 88.343 | 85.3984 | 78.705 |
| NZDUSD | 0.5797 | 0.57827 | 0.57493 | 0.56026 | 0.55414 | 0.57778 | 0.57633 | 0.58401 | 0.71504 |
| SEKJPY | 14.62633 | 14.54867 | 14.65267 | 14.52067 | 14.621 | 14.64267 | 13.92167 | 13.0595 | 10.81597 |
| SGDJPY | 108.984 | 108.312 | 108.74567 | 108.34333 | 109.30367 | 111.411 | 113.70467 | 100.701 | 75.312 |
| USDCAD | 1.39107 | 1.39277 | 1.39694 | 1.41337 | 1.42254 | 1.43366 | 1.42287 | 1.34787 | 1.31562 |
| USDCHF | 0.81602 | 0.8202 | 0.82522 | 0.84774 | 0.85989 | 0.87691 | 0.89295 | 0.89918 | 1.01794 |
| USDCNH | 7.28329 | 7.30553 | 7.31008 | 7.3774 | 7.33779 | 7.2404 | 7.28213 | 7.01444 | 6.88246 |
| USDCZK | 22.19194 | 22.18042 | 22.39953 | 22.88106 | 23.11845 | 22.95204 | 23.84923 | 21.8601 | 25.36629 |
| USDHUF | 361.954 | 361.32167 | 363.165 | 370.883 | 373.695 | 366.177 | 389.651 | 345.62667 | 287.72733 |
| USDJPY | 143.91833 | 143.128 | 144.62433 | 146.05 | 147.69433 | 148.46933 | 153.34 | 137.38933 | 114.48833 |
| USDMXN | 20.33686 | 20.42363 | 20.43771 | 20.60463 | 20.68565 | 20.05357 | 20.1738 | 17.66324 | 20.0378 |
| USDNOK | 10.68752 | 10.70505 | 10.76437 | 10.88544 | 10.99764 | 10.5826 | 11.13111 | 10.74397 | 8.42975 |
| USDPLN | 3.78813 | 3.78808 | 3.79586 | 3.8734 | 3.93211 | 3.8436 | 4.06625 | 4.17749 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.81394 | 9.81242 | 9.84645 | 10.00137 | 10.07027 | 10.11502 | 10.97803 | 10.38232 | 9.1416 |
| USDSGD | 1.32041 | 1.32152 | 1.32988 | 1.34738 | 1.35089 | 1.33254 | 1.34856 | 1.34265 | 1.41735 |
| USDTHB | 33.50729 | 33.55894 | 33.86429 | 34.34996 | 34.45762 | 33.64728 | 34.08394 | 33.95633 | 35.15633 |
| USDTRY | 38.03215 | 38.05167 | 37.90234 | 37.97114 | 37.99279 | 37.92863 | 34.88643 | 19.6243 | 3.33482 |
| USDZAR | 19.15106 | 19.32655 | 19.52685 | 19.59333 | 19.47826 | 18.14068 | 17.86299 | 19.19034 | 13.96828 |
| XAGAUD | 51.247 | 50.38467 | 49.78733 | 50.472 | 50.083 | 53.31333 | 48.169 | 35.74267 | 35.66567 |
| XAGEUR | 28.32067 | 27.612 | 27.57667 | 27.42767 | 27.60267 | 30.98767 | 29.21433 | 21.9829 | 22.48433 |
| XAGUSD | 32.03367 | 31.30233 | 30.852 | 30.32167 | 30.25167 | 33.73267 | 30.62 | 23.78953 | 17.19133 |
| XAUAUD | 5162.21 | 5179.67 | 5094.37 | 5124.40667 | 5026.69667 | 4813.89333 | 4186.78 | 2979.80667 | 2410.02 |
| XAUEUR | 2852.96 | 2839.29 | 2822.07 | 2785.75667 | 2769.66 | 2798.06667 | 2538.67667 | 1833.66667 | 1524.18333 |
| XAUGBP | 2471.06333 | 2463.97667 | 2438.10333 | 2410.01667 | 2368.09667 | 2346.57667 | 2108.03667 | 1592.56667 | 1359.06667 |
| XAUJPY | 464411.0 | 460565.33333 | 456544.66667 | 446060.66667 | 444156.66667 | 452386.33333 | 408400.0 | 272794.23333 | 193371.26667 |
| XAUUSD | 3226.98333 | 3218.33333 | 3156.03 | 3079.14667 | 3035.73333 | 3047.13333 | 2662.32667 | 1985.32333 | 1192.49 |
| XPDUSD | 916.99667 | 921.05667 | 917.96 | 908.77667 | 919.47333 | 956.39 | 968.69 | 2026.88333 | 2291.08667 |
| XPTUSD | 939.80333 | 942.38 | 937.68667 | 920.72333 | 919.70333 | 994.19 | 942.20333 | 943.34667 | 1077.08667 |
| ZARJPY | 7.50367 | 7.39667 | 7.437 | 7.44167 | 7.53033 | 8.17267 | 8.57533 | 7.11113 | 8.439 |
