Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89853 | 0.89566 | 0.89293 | 0.8903 | 0.89485 | 0.90076 | 0.90362 | 0.92778 | 1.01506 |
| AUDCHF | 0.56516 | 0.56542 | 0.566 | 0.56093 | 0.55969 | 0.56137 | 0.56465 | 0.63884 | 0.75288 |
| AUDJPY | 97.683 | 97.72133 | 97.7 | 97.348 | 97.91467 | 96.60433 | 95.29233 | 90.56759 | 79.14067 |
| AUDNZD | 1.10815 | 1.10955 | 1.10851 | 1.10556 | 1.1025 | 1.10008 | 1.08128 | 1.0878 | 1.04413 |
| AUDSGD | 0.85189 | 0.85219 | 0.8497 | 0.84514 | 0.84344 | 0.85359 | 0.86944 | 0.91533 | 1.03603 |
| AUDUSD | 0.62168 | 0.622 | 0.6198 | 0.6182 | 0.62102 | 0.63504 | 0.66621 | 0.69238 | 0.76159 |
| CADCHF | 0.62898 | 0.63127 | 0.63382 | 0.63002 | 0.62541 | 0.62317 | 0.62475 | 0.68878 | 0.7433 |
| CADJPY | 108.70633 | 109.10367 | 109.40933 | 109.343 | 109.435 | 107.24533 | 105.543 | 97.87298 | 78.29 |
| CHFJPY | 172.82133 | 172.81267 | 172.624 | 173.539 | 175.048 | 172.10067 | 168.32896 | 141.6559 | 105.46767 |
| CHFSGD | 1.50719 | 1.50704 | 1.50122 | 1.5063 | 1.50706 | 1.52027 | 1.53419 | 1.43049 | 1.40194 |
| EURAUD | 1.65702 | 1.65561 | 1.65431 | 1.6742 | 1.67815 | 1.6536 | 1.65741 | 1.54224 | 1.44429 |
| EURCAD | 1.48891 | 1.4829 | 1.47724 | 1.49063 | 1.50184 | 1.48941 | 1.49935 | 1.43171 | 1.46266 |
| EURCHF | 0.93654 | 0.93622 | 0.93639 | 0.93926 | 0.93953 | 0.92822 | 0.93838 | 0.99102 | 1.09075 |
| EURCZK | 25.12768 | 25.16059 | 25.14702 | 25.18904 | 25.2154 | 25.08253 | 25.01051 | 23.72583 | 26.9904 |
| EURGBP | 0.829 | 0.82988 | 0.82862 | 0.82705 | 0.82904 | 0.82449 | 0.8424 | 0.88435 | 0.89561 |
| EURHUF | 415.03967 | 414.59867 | 413.62867 | 411.354 | 410.64233 | 410.302 | 393.08367 | 389.003 | 309.891 |
| EURJPY | 161.861 | 161.79067 | 161.64067 | 163.014 | 164.337 | 159.755 | 159.21 | 141.04175 | 114.63133 |
| EURMXN | 21.29232 | 21.25496 | 21.13543 | 21.5753 | 21.14118 | 21.23162 | 22.0065 | 20.13463 | 20.80196 |
| EURNOK | 11.70445 | 11.70887 | 11.69493 | 11.77387 | 11.85157 | 11.74862 | 11.79762 | 10.92815 | 9.30917 |
| EURNZD | 1.83629 | 1.83708 | 1.83395 | 1.85113 | 1.85002 | 1.81892 | 1.78557 | 1.69634 | 1.53997 |
| EURPLN | 4.26767 | 4.27269 | 4.2725 | 4.27734 | 4.27004 | 4.25665 | 4.27781 | 4.74971 | 4.32497 |
| EURSEK | 11.44337 | 11.43707 | 11.44694 | 11.45586 | 11.47678 | 11.53747 | 11.26237 | 10.60377 | 9.51759 |
| EURSGD | 1.41163 | 1.41095 | 1.40577 | 1.41506 | 1.4156 | 1.41165 | 1.44034 | 1.42317 | 1.52521 |
| EURTRY | 36.40299 | 36.43725 | 36.30408 | 36.62414 | 36.72373 | 36.64808 | 37.63889 | 20.1507 | 3.32222 |
| EURUSD | 1.03014 | 1.02983 | 1.0254 | 1.03498 | 1.04243 | 1.0501 | 1.10715 | 1.072 | 1.10221 |
| EURZAR | 19.32745 | 19.31444 | 19.20981 | 19.559 | 19.53812 | 18.75905 | 19.81507 | 18.98895 | 15.1666 |
| GBPAUD | 1.99872 | 1.99493 | 1.99636 | 2.02405 | 2.02472 | 2.00562 | 1.91993 | 1.73909 | 1.62665 |
| GBPCAD | 1.79601 | 1.78688 | 1.78277 | 1.80224 | 1.81191 | 1.80629 | 1.7492 | 1.61092 | 1.64313 |
| GBPCHF | 1.1297 | 1.12809 | 1.13001 | 1.1353 | 1.13318 | 1.12582 | 1.09995 | 1.11365 | 1.21593 |
| GBPJPY | 195.24833 | 194.95433 | 195.05267 | 197.035 | 198.23967 | 193.775 | 188.97895 | 158.63372 | 128.426 |
| GBPMXN | 25.68349 | 25.61097 | 25.50492 | 26.08544 | 25.50696 | 25.74931 | 26.11049 | 22.69011 | 24.39533 |
| GBPNOK | 14.11806 | 14.10793 | 14.11293 | 14.23264 | 14.29636 | 14.22327 | 13.98875 | 12.30281 | 9.95883 |
| GBPNZD | 2.21503 | 2.21363 | 2.21313 | 2.23762 | 2.23221 | 2.20653 | 2.12167 | 1.90374 | 1.72311 |
| GBPSEK | 13.80272 | 13.77968 | 13.81248 | 13.85025 | 13.84229 | 13.99389 | 13.49077 | 12.631 | 12.178 |
| GBPSGD | 1.70276 | 1.70014 | 1.69648 | 1.71066 | 1.70779 | 1.71249 | 1.7123 | 1.59501 | 1.77073 |
| GBPTRY | 43.90282 | 43.89823 | 43.80212 | 44.28751 | 44.24591 | 44.46933 | 44.6658 | 22.67541 | 3.90055 |
| GBPUSD | 1.2426 | 1.24091 | 1.23741 | 1.2512 | 1.25742 | 1.2735 | 1.31394 | 1.2072 | 1.23622 |
| NOKJPY | 13.81333 | 13.804 | 13.80533 | 13.82633 | 13.85167 | 13.613 | 13.49957 | 12.80919 | 10.12222 |
| NOKSEK | 0.97712 | 0.97619 | 0.97815 | 0.97243 | 0.96754 | 0.98256 | 0.92236 | 1.01778 | 1.0204 |
| NZDCAD | 0.81071 | 0.80708 | 0.80538 | 0.80507 | 0.81152 | 0.81873 | 0.83555 | 0.84511 | 0.94492 |
| NZDCHF | 0.50994 | 0.50953 | 0.51046 | 0.50732 | 0.50762 | 0.5103 | 0.52456 | 0.58273 | 0.70662 |
| NZDJPY | 88.137 | 88.05967 | 88.12733 | 88.04167 | 88.79967 | 87.82033 | 88.88467 | 82.68978 | 74.052 |
| NZDUSD | 0.56096 | 0.56052 | 0.55909 | 0.55911 | 0.56325 | 0.57787 | 0.61817 | 0.63171 | 0.72368 |
| SEKJPY | 14.10733 | 14.11033 | 14.08733 | 14.195 | 14.28633 | 13.81333 | 13.99873 | 12.49067 | 10.81597 |
| SGDJPY | 114.65367 | 114.65867 | 114.976 | 115.18367 | 116.08433 | 113.16233 | 109.79767 | 98.6147 | 75.312 |
| USDCAD | 1.44543 | 1.43999 | 1.44092 | 1.44035 | 1.44104 | 1.41808 | 1.3506 | 1.33814 | 1.32863 |
| USDCHF | 0.90917 | 0.90911 | 0.91318 | 0.90739 | 0.90123 | 0.88398 | 0.84762 | 0.9232 | 0.97454 |
| USDCNH | 7.3598 | 7.35205 | 7.34077 | 7.3362 | 7.2988 | 7.27936 | 7.10799 | 6.73691 | 6.67228 |
| USDCZK | 24.38981 | 24.42957 | 24.52157 | 24.33597 | 24.1857 | 23.9091 | 22.61527 | 22.15527 | 24.50109 |
| USDHUF | 402.87633 | 402.59133 | 403.378 | 397.42867 | 393.931 | 390.802 | 355.064 | 363.02533 | 276.84033 |
| USDJPY | 157.13 | 157.10733 | 157.634 | 157.467 | 157.66133 | 152.119 | 144.00367 | 131.37167 | 103.84467 |
| USDMXN | 20.66988 | 20.63847 | 20.61333 | 20.84583 | 20.28571 | 20.22121 | 19.84937 | 18.8534 | 18.56444 |
| USDNOK | 11.36208 | 11.36904 | 11.40549 | 11.37582 | 11.36975 | 11.16967 | 10.42848 | 10.02199 | 8.32449 |
| USDPLN | 4.14204 | 4.14782 | 4.16561 | 4.13177 | 4.09533 | 4.05927 | 3.8597 | 4.42751 | 3.86648 |
| USDRUB | 99.9236 | 99.92232 | 99.99273 | 99.9878 | - | 95.2463 | 88.20161 | 69.22 | 65.2104 |
| USDSEK | 11.10815 | 11.10493 | 11.16297 | 11.06834 | 11.00786 | 10.98802 | 10.02716 | 10.38373 | 8.49951 |
| USDSGD | 1.37034 | 1.37009 | 1.37097 | 1.3673 | 1.35822 | 1.34438 | 1.29988 | 1.32624 | 1.35428 |
| USDTHB | 34.53662 | 34.42227 | 34.41994 | 34.32662 | 34.04995 | 33.87096 | 33.944 | 33.56367 | 35.11033 |
| USDTRY | 35.35785 | 35.35088 | 35.32222 | 35.35769 | 35.20307 | 34.85667 | 34.0285 | 18.79219 | 2.96576 |
| USDZAR | 18.76273 | 18.75497 | 18.73582 | 18.89823 | 18.72635 | 17.84106 | 17.39257 | 17.11253 | 14.21064 |
| XAGAUD | 47.72633 | 47.883 | 47.47133 | 46.65367 | 47.70167 | 49.98333 | 41.83433 | 31.95767 | 35.66567 |
| XAGEUR | 28.80033 | 28.92 | 28.68667 | 27.85667 | 28.419 | 30.277 | 25.39457 | 20.6478 | 22.48433 |
| XAGUSD | 29.67 | 29.78167 | 29.41733 | 28.91667 | 29.644 | 31.88 | 28.1263 | 22.14553 | 19.271 |
| XAUAUD | 4248.08 | 4271.23333 | 4283.92333 | 4220.64333 | 4227.70333 | 4224.93667 | 3708.73 | 2697.79667 | 2410.02 |
| XAUEUR | 2563.68333 | 2579.74 | 2589.11 | 2521.54 | 2518.85 | 2559.39 | 2248.26667 | 1742.4 | 1524.18333 |
| XAUGBP | 2125.3 | 2140.91 | 2146.44667 | 2086.45333 | 2094.61667 | 2109.31333 | 1893.9 | 1546.4 | 1359.06667 |
| XAUJPY | 414965.0 | 417406.0 | 418187.33333 | 410324.0 | 414363.33333 | 409214.66667 | 359410.0 | 245514.66667 | 193371.26667 |
| XAUUSD | 2640.96667 | 2656.84333 | 2654.89667 | 2616.66667 | 2627.60667 | 2695.07667 | 2489.16 | 1869.27 | 1278.93667 |
| XPDUSD | 925.43 | 924.76667 | 910.48333 | 912.11667 | 924.42333 | 970.15333 | 1912.73333 | 2781.34333 | 2291.08667 |
| XPTUSD | 939.36667 | 931.22 | 920.51333 | 909.99 | 937.83333 | 940.82 | 1025.83333 | 1149.88333 | 1077.08667 |
| ZARJPY | 8.36633 | 8.367 | 8.40433 | 8.31867 | 8.42767 | 8.51967 | 8.04572 | 7.42037 | 7.57567 |
