Advertisement
Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90883 | 0.91119 | 0.90677 | 0.90688 | 0.90947 | 0.90637 | 0.91106 | 0.90811 | 0.97579 |
| AUDCHF | 0.55962 | 0.55947 | 0.55501 | 0.55714 | 0.55538 | 0.57506 | 0.57364 | 0.59792 | 0.74084 |
| AUDJPY | 93.94133 | 94.03433 | 92.809 | 93.68367 | 92.78067 | 96.16733 | 100.27867 | 89.79817 | 85.17533 |
| AUDNZD | 1.10016 | 1.10163 | 1.10202 | 1.10253 | 1.10138 | 1.10919 | 1.10381 | 1.08363 | 1.0502 |
| AUDSGD | 0.84332 | 0.8432 | 0.83953 | 0.84157 | 0.8397 | 0.85355 | 0.86973 | 0.89054 | 1.06325 |
| AUDUSD | 0.63232 | 0.63199 | 0.62846 | 0.63149 | 0.63018 | 0.63926 | 0.64883 | 0.6696 | 0.72948 |
| CADCHF | 0.61574 | 0.61398 | 0.61202 | 0.61428 | 0.61057 | 0.63379 | 0.63013 | 0.65866 | 0.74142 |
| CADJPY | 103.35833 | 103.18533 | 102.343 | 103.295 | 101.99333 | 105.95033 | 109.68833 | 98.90255 | 86.86533 |
| CHFJPY | 167.852 | 168.05867 | 167.20767 | 168.127 | 167.033 | 167.53367 | 174.531 | 150.10557 | 113.764 |
| CHFSGD | 1.50684 | 1.50698 | 1.51251 | 1.51039 | 1.51188 | 1.48488 | 1.51038 | 1.48681 | 1.40977 |
| EURAUD | 1.72078 | 1.72588 | 1.72647 | 1.72396 | 1.71888 | 1.64183 | 1.63069 | 1.63974 | 1.44676 |
| EURCAD | 1.56396 | 1.5727 | 1.5655 | 1.56357 | 1.56356 | 1.48841 | 1.47841 | 1.47888 | 1.41038 |
| EURCHF | 0.96308 | 0.96573 | 0.95824 | 0.96054 | 0.95484 | 0.94311 | 0.93612 | 0.98218 | 1.07715 |
| EURCZK | 25.02047 | 25.00757 | 25.04074 | 25.02944 | 24.98039 | 25.05585 | 25.26277 | 23.41623 | 26.99853 |
| EURGBP | 0.84149 | 0.84267 | 0.83812 | 0.83959 | 0.83998 | 0.82879 | 0.83154 | 0.88551 | 0.84985 |
| EURHUF | 398.85267 | 398.96733 | 399.47433 | 399.133 | 399.426 | 402.49 | 407.27633 | 375.11033 | 307.151 |
| EURJPY | 161.65767 | 162.291 | 160.239 | 161.48167 | 159.509 | 157.93867 | 164.51667 | 148.0549 | 121.98767 |
| EURMXN | 21.66933 | 21.7752 | 21.80642 | 21.98473 | 22.00427 | 21.321 | 21.81557 | 19.764 | 20.8674 |
| EURNOK | 11.5774 | 11.63446 | 11.59424 | 11.57472 | 11.66695 | 11.65208 | 11.76305 | 11.55058 | 9.01963 |
| EURNZD | 1.89318 | 1.9014 | 1.90257 | 1.90107 | 1.89315 | 1.82118 | 1.79708 | 1.79147 | 1.50468 |
| EURPLN | 4.18206 | 4.16891 | 4.18235 | 4.19079 | 4.19863 | 4.16023 | 4.35497 | 4.63141 | 4.29745 |
| EURSEK | 11.03164 | 11.03945 | 11.06896 | 10.97881 | 10.96271 | 11.15999 | 11.56794 | 11.22807 | 9.80289 |
| EURSGD | 1.45123 | 1.4554 | 1.44948 | 1.45082 | 1.44357 | 1.4005 | 1.42094 | 1.47198 | 1.51798 |
| EURTRY | 39.90915 | 40.02142 | 39.78923 | 39.84129 | 39.61544 | 38.22655 | 36.51975 | 21.28641 | 3.39038 |
| EURUSD | 1.08811 | 1.0908 | 1.08503 | 1.08871 | 1.08333 | 1.04974 | 1.06248 | 1.10337 | 1.0581 |
| EURZAR | 19.77608 | 19.80868 | 19.86577 | 19.98006 | 19.80882 | 19.24323 | 19.19197 | 19.87285 | 14.58139 |
| GBPAUD | 2.04495 | 2.04803 | 2.05995 | 2.05321 | 2.04636 | 1.97896 | 1.95342 | 1.8452 | 1.70342 |
| GBPCAD | 1.85863 | 1.86631 | 1.86794 | 1.86222 | 1.86124 | 1.7954 | 1.78102 | 1.66407 | 1.66812 |
| GBPCHF | 1.14449 | 1.14594 | 1.14337 | 1.14403 | 1.13653 | 1.13796 | 1.12638 | 1.10851 | 1.26064 |
| GBPJPY | 192.114 | 192.58767 | 191.19367 | 192.36167 | 189.858 | 190.24667 | 197.29933 | 166.65075 | 144.97133 |
| GBPMXN | 25.75051 | 25.837 | 26.01757 | 26.18776 | 26.1952 | 25.7265 | 26.22453 | 22.37043 | 22.7894 |
| GBPNOK | 13.75776 | 13.80634 | 13.83238 | 13.77965 | 13.8862 | 14.05815 | 14.1344 | 13.06848 | 10.64092 |
| GBPNZD | 2.24985 | 2.25632 | 2.26998 | 2.2638 | 2.25387 | 2.19662 | 2.15215 | 2.0142 | 1.77586 |
| GBPSEK | 13.10938 | 13.0989 | 13.20667 | 13.07545 | 13.05045 | 13.46409 | 13.91099 | 12.78753 | 12.178 |
| GBPSGD | 1.72463 | 1.72699 | 1.72946 | 1.72806 | 1.71847 | 1.68978 | 1.7086 | 1.65104 | 1.70639 |
| GBPTRY | 47.41956 | 47.48243 | 47.46983 | 47.4574 | 47.15244 | 46.11281 | 43.91285 | 24.08925 | 3.76133 |
| GBPUSD | 1.29309 | 1.29439 | 1.29458 | 1.29674 | 1.28964 | 1.2666 | 1.27764 | 1.24201 | 1.2435 |
| NOKJPY | 13.95 | 13.934 | 13.80567 | 13.93533 | 13.654 | 13.51533 | 13.92 | 12.70585 | 10.12222 |
| NOKSEK | 0.95234 | 0.94823 | 0.95415 | 0.94796 | 0.93927 | 0.95715 | 0.98317 | 0.95365 | 1.08176 |
| NZDCAD | 0.82606 | 0.82709 | 0.82274 | 0.82235 | 0.8258 | 0.81702 | 0.82459 | 0.83487 | 0.95016 |
| NZDCHF | 0.50867 | 0.50782 | 0.50358 | 0.50518 | 0.50429 | 0.5176 | 0.52145 | 0.55001 | 0.70694 |
| NZDJPY | 85.38367 | 85.35167 | 84.205 | 84.933 | 84.23967 | 86.58333 | 91.612 | 82.67635 | 74.37667 |
| NZDUSD | 0.57471 | 0.57365 | 0.57027 | 0.57275 | 0.57221 | 0.57658 | 0.59348 | 0.61608 | 0.71666 |
| SEKJPY | 14.62 | 14.66667 | 14.44133 | 14.67167 | 14.51267 | 14.09167 | 14.13167 | 12.9705 | 10.81597 |
| SGDJPY | 111.38433 | 111.50467 | 110.536 | 111.30833 | 110.47733 | 112.56 | 115.332 | 100.24717 | 75.312 |
| USDCAD | 1.43745 | 1.44194 | 1.4431 | 1.43619 | 1.44325 | 1.41831 | 1.39751 | 1.35636 | 1.33711 |
| USDCHF | 0.88512 | 0.88534 | 0.88321 | 0.88235 | 0.88133 | 0.89856 | 0.88199 | 0.8945 | 0.99748 |
| USDCNH | 7.23831 | 7.23704 | 7.24782 | 7.24028 | 7.26086 | 7.24199 | 7.24017 | 6.88563 | 6.74908 |
| USDCZK | 22.99227 | 22.9321 | 23.06969 | 22.98572 | 23.05656 | 23.86766 | 23.87018 | 21.30507 | 25.53727 |
| USDHUF | 366.542 | 365.731 | 368.35567 | 366.59333 | 368.73467 | 383.40467 | 385.439 | 341.88333 | 278.72967 |
| USDJPY | 148.57 | 148.782 | 147.68133 | 148.343 | 147.206 | 150.17233 | 154.328 | 134.23267 | 116.169 |
| USDMXN | 19.91435 | 19.96148 | 20.0979 | 20.19883 | 20.31212 | 20.31055 | 20.54748 | 18.00688 | 18.9137 |
| USDNOK | 10.63976 | 10.66616 | 10.68478 | 10.63301 | 10.76831 | 11.10361 | 11.10555 | 9.85376 | 8.1698 |
| USDPLN | 3.84256 | 3.82118 | 3.85348 | 3.84892 | 3.87489 | 3.96225 | 4.0979 | 4.20522 | 3.90764 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.13848 | 10.12025 | 10.20138 | 10.08381 | 10.11899 | 10.63492 | 10.94347 | 10.23076 | 8.88446 |
| USDSGD | 1.33375 | 1.33425 | 1.33591 | 1.33269 | 1.33259 | 1.33429 | 1.33731 | 1.33294 | 1.38311 |
| USDTHB | 33.61595 | 33.63295 | 33.68997 | 33.79161 | 33.85894 | 33.57927 | 34.73827 | 34.269 | 35.62233 |
| USDTRY | 36.64909 | 36.65879 | 36.59622 | 36.57437 | 36.53978 | 36.39609 | 34.34762 | 19.3461 | 3.07328 |
| USDZAR | 18.17522 | 18.15971 | 18.31139 | 18.3329 | 18.31622 | 18.33736 | 18.06719 | 17.73351 | 13.811 |
| XAGAUD | 53.40867 | 53.85767 | 53.75533 | 52.61033 | 51.399 | 51.427 | 46.74267 | 37.43167 | 35.66567 |
| XAGEUR | 31.03433 | 31.20033 | 31.13033 | 30.424 | 29.976 | 31.354 | 28.77367 | 22.8778 | 22.48433 |
| XAGUSD | 33.77 | 34.03433 | 33.78967 | 33.19633 | 32.50933 | 32.91933 | 30.56167 | 25.1072 | 18.07467 |
| XAUAUD | 4720.66667 | 4743.11 | 4744.15333 | 4653.58667 | 4592.29667 | 4586.48333 | 3980.07 | 2967.25 | 2410.02 |
| XAUEUR | 2743.38333 | 2747.91667 | 2747.94333 | 2691.40333 | 2678.45 | 2796.33333 | 2450.34667 | 1812.53333 | 1524.18333 |
| XAUGBP | 2308.4 | 2315.68333 | 2302.88333 | 2263.04 | 2246.22 | 2317.67 | 2035.55667 | 1600.73333 | 1359.06667 |
| XAUJPY | 443499.0 | 445744.66667 | 440614.0 | 435453.66667 | 426867.33333 | 441104.33333 | 401656.33333 | 266940.33333 | 193371.26667 |
| XAUUSD | 2985.07333 | 2997.49333 | 2982.48 | 2936.5 | 2904.96667 | 2935.65 | 2605.11667 | 1991.68667 | 1153.75 |
| XPDUSD | 962.64667 | 973.22333 | 961.86333 | 949.36667 | 957.07333 | 978.61 | 986.38667 | 1930.79 | 2291.08667 |
| XPTUSD | 995.03667 | 995.66 | 993.62 | 985.93667 | 969.92 | 976.45 | 1025.06667 | 982.03667 | 1077.08667 |
| ZARJPY | 8.16833 | 8.18467 | 8.056 | 8.082 | 8.03 | 8.179 | 8.53267 | 7.42816 | 8.376 |
