Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91098 | 0.91109 | 0.90828 | 0.91242 | 0.91175 | 0.91652 | 0.89581 | 0.92977 | 0.99995 |
| AUDCHF | 0.57338 | 0.57519 | 0.5723 | 0.574 | 0.57264 | 0.57778 | 0.55027 | 0.63966 | 0.73936 |
| AUDJPY | 96.62267 | 97.377 | 96.34433 | 97.82233 | 98.27033 | 101.131 | 93.379 | 89.09069 | 77.54033 |
| AUDNZD | 1.1018 | 1.10152 | 1.09853 | 1.10063 | 1.10048 | 1.10305 | 1.09091 | 1.07368 | 1.04909 |
| AUDSGD | 0.87135 | 0.87365 | 0.86903 | 0.87309 | 0.8705 | 0.8754 | 0.85594 | 0.91722 | 1.02323 |
| AUDUSD | 0.64772 | 0.64991 | 0.6454 | 0.65123 | 0.64902 | 0.65841 | 0.64617 | 0.68993 | 0.761 |
| CADCHF | 0.62939 | 0.63131 | 0.63008 | 0.62903 | 0.62802 | 0.63027 | 0.61467 | 0.69057 | 0.7464 |
| CADJPY | 106.05967 | 106.87467 | 106.06767 | 107.19933 | 107.793 | 110.30033 | 104.11033 | 96.33014 | 77.607 |
| CHFJPY | 168.49967 | 169.28167 | 168.327 | 170.397 | 171.604 | 174.95884 | 157.66133 | 139.30823 | 104.45567 |
| CHFSGD | 1.51961 | 1.51876 | 1.51836 | 1.52093 | 1.52009 | 1.51486 | 1.55358 | 1.4271 | 1.39237 |
| EURAUD | 1.62372 | 1.61901 | 1.62451 | 1.62161 | 1.62635 | 1.62503 | 1.6874 | 1.54151 | 1.47148 |
| EURCAD | 1.47925 | 1.47513 | 1.47554 | 1.47979 | 1.48305 | 1.48989 | 1.49493 | 1.44381 | 1.45959 |
| EURCHF | 0.93107 | 0.93131 | 0.9298 | 0.9309 | 0.93139 | 0.93818 | 0.94433 | 0.99846 | 1.08534 |
| EURCZK | 25.13566 | 25.22894 | 25.23407 | 25.24197 | 25.28233 | 25.24863 | 25.30753 | 23.97323 | 27.0039 |
| EURGBP | 0.83062 | 0.82936 | 0.82978 | 0.83133 | 0.83457 | 0.82924 | 0.84062 | 0.88191 | 0.8521 |
| EURHUF | 414.35467 | 414.86767 | 414.84533 | 413.608 | 411.913 | 407.40067 | 395.26567 | 396.78833 | 315.89133 |
| EURJPY | 156.895 | 157.66067 | 156.511 | 158.595 | 159.828 | 164.34767 | 163.545 | 139.85363 | 114.333 |
| EURMXN | 21.34882 | 21.46941 | 21.45261 | 21.46926 | 21.8408 | 21.56463 | 20.21773 | 20.39309 | 20.63667 |
| EURNOK | 11.62381 | 11.64055 | 11.67 | 11.6741 | 11.68479 | 11.79146 | 11.77915 | 10.65494 | 9.35077 |
| EURNZD | 1.78913 | 1.78349 | 1.7847 | 1.78467 | 1.78976 | 1.79271 | 1.82332 | 1.68944 | 1.54187 |
| EURPLN | 4.29113 | 4.29264 | 4.28546 | 4.29393 | 4.31023 | 4.31595 | 4.28867 | 4.687 | 4.40989 |
| EURSEK | 11.57492 | 11.5518 | 11.5455 | 11.50919 | 11.52047 | 11.58243 | 11.42182 | 9.62644 | 9.3951 |
| EURSGD | 1.41497 | 1.4145 | 1.41182 | 1.41458 | 1.41398 | 1.42086 | 1.44805 | 1.42793 | 1.51244 |
| EURTRY | 36.5679 | 36.59292 | 36.43535 | 36.63 | 36.47439 | 36.76815 | 35.87493 | 20.15294 | 3.23202 |
| EURUSD | 1.05179 | 1.05286 | 1.04864 | 1.05532 | 1.05286 | 1.0712 | 1.08247 | 1.07813 | 1.11895 |
| EURZAR | 19.03978 | 19.04609 | 19.06377 | 19.04731 | 19.10815 | 18.86151 | 19.72835 | 18.18346 | 15.86669 |
| GBPAUD | 1.95478 | 1.95209 | 1.95777 | 1.9486 | 1.94765 | 1.95755 | 1.96666 | 1.73964 | 1.7269 |
| GBPCAD | 1.78093 | 1.77886 | 1.77918 | 1.77922 | 1.77425 | 1.79045 | 1.77425 | 1.62877 | 1.71231 |
| GBPCHF | 1.12097 | 1.12299 | 1.12102 | 1.11714 | 1.11464 | 1.1309 | 1.12941 | 1.12806 | 1.27839 |
| GBPJPY | 188.894 | 190.1 | 188.60867 | 190.27433 | 191.19767 | 197.31167 | 194.08733 | 157.72581 | 133.67 |
| GBPMXN | 25.70172 | 25.8783 | 25.83916 | 25.90345 | 26.09814 | 25.94113 | 23.99442 | 23.06172 | 25.31213 |
| GBPNOK | 13.99339 | 14.03411 | 14.06883 | 14.04238 | 14.01005 | 14.18907 | 13.98272 | 12.05379 | 10.93 |
| GBPNZD | 2.15394 | 2.15052 | 2.15083 | 2.14282 | 2.14434 | 2.16113 | 2.16351 | 1.90997 | 1.8158 |
| GBPSEK | 13.93427 | 13.92788 | 13.91335 | 13.83546 | 13.81191 | 13.95997 | 13.75277 | 12.697 | 12.178 |
| GBPSGD | 1.7035 | 1.70554 | 1.70153 | 1.70076 | 1.69519 | 1.70828 | 1.71785 | 1.60918 | 1.86195 |
| GBPTRY | 44.01729 | 44.13871 | 43.92894 | 44.06259 | 43.67349 | 44.30851 | 42.61087 | 22.77473 | 3.97847 |
| GBPUSD | 1.26627 | 1.26879 | 1.2637 | 1.26869 | 1.26222 | 1.29114 | 1.28454 | 1.2183 | 1.31232 |
| NOKJPY | 13.48467 | 13.537 | 13.404 | 13.53667 | 13.63367 | 13.85782 | 13.82024 | 13.05799 | 10.12222 |
| NOKSEK | 0.99526 | 0.99183 | 0.98921 | 0.98501 | 0.98553 | 0.981 | 0.9276 | 1.00761 | 0.99567 |
| NZDCAD | 0.82669 | 0.82695 | 0.82695 | 0.82957 | 0.82721 | 0.82761 | 0.81985 | 0.85367 | 0.91283 |
| NZDCHF | 0.52033 | 0.5221 | 0.52088 | 0.52175 | 0.5198 | 0.52115 | 0.52179 | 0.58971 | 0.68891 |
| NZDJPY | 87.68333 | 88.38767 | 87.68967 | 88.78767 | 89.13967 | 90.961 | 88.00267 | 81.0746 | 73.627 |
| NZDUSD | 0.58784 | 0.59017 | 0.58765 | 0.59126 | 0.58854 | 0.59555 | 0.58358 | 0.63357 | 0.70674 |
| SEKJPY | 13.52 | 13.62167 | 13.52333 | 13.71767 | 13.805 | 14.06703 | 14.07403 | 12.41087 | 10.81597 |
| SGDJPY | 110.87467 | 111.47233 | 110.889 | 111.906 | 112.77433 | 114.91867 | 112.58967 | 96.05717 | 75.312 |
| USDCAD | 1.40647 | 1.40192 | 1.4073 | 1.40277 | 1.40566 | 1.39085 | 1.38153 | 1.33866 | 1.30251 |
| USDCHF | 0.88527 | 0.88502 | 0.88677 | 0.88135 | 0.88325 | 0.87583 | 0.87933 | 0.9266 | 0.97599 |
| USDCNH | 7.2993 | 7.29492 | 7.28696 | 7.25112 | 7.25683 | 7.1961 | 7.22261 | 6.69081 | 6.63534 |
| USDCZK | 23.89671 | 23.97421 | 24.06413 | 23.92441 | 24.01399 | 23.52123 | 23.4767 | 22.2356 | 24.11673 |
| USDHUF | 393.92933 | 393.94133 | 395.52867 | 390.66767 | 391.18733 | 378.88233 | 364.56167 | 367.55 | 282.954 |
| USDJPY | 149.175 | 149.82367 | 149.343 | 150.059 | 151.459 | 152.83033 | 151.09167 | 129.40633 | 102.128 |
| USDMXN | 20.29844 | 20.40086 | 20.45745 | 20.34785 | 20.7427 | 20.13281 | 18.69478 | 18.88753 | 18.63958 |
| USDNOK | 11.05127 | 11.06081 | 11.12883 | 11.06953 | 11.10751 | 10.99001 | 10.55285 | 9.38968 | 8.38411 |
| USDPLN | 4.07909 | 4.07871 | 4.08613 | 4.06839 | 4.09244 | 4.02821 | 3.96233 | 4.3493 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 11.0045 | 10.97227 | 11.01242 | 10.91259 | 10.94301 | 10.80889 | 10.2018 | 10.14245 | 8.42977 |
| USDSGD | 1.34532 | 1.34399 | 1.34652 | 1.34082 | 1.34299 | 1.32573 | 1.3381 | 1.32449 | 1.35273 |
| USDTHB | 34.36327 | 34.34426 | 34.47162 | 34.30028 | 34.48862 | 34.213 | 35.54733 | 33.092 | 34.537 |
| USDTRY | 34.73111 | 34.73994 | 34.71514 | 34.6794 | 34.64503 | 34.34196 | 33.15229 | 18.73629 | 2.90504 |
| USDZAR | 18.10265 | 18.1002 | 18.20496 | 18.04418 | 18.14941 | 17.60674 | 17.72775 | 16.71136 | 14.92125 |
| XAGAUD | 47.67 | 47.63733 | 47.254 | 47.177 | 47.06467 | 47.492 | 43.98567 | 34.39433 | 35.66567 |
| XAGEUR | 29.35633 | 29.41633 | 29.10533 | 29.04567 | 29.08867 | 29.19623 | 26.59413 | 22.17247 | 22.48433 |
| XAGUSD | 30.878 | 30.97267 | 30.41233 | 30.69633 | 30.487 | 31.2842 | 28.79627 | 23.92053 | 17.781 |
| XAUAUD | 4076.92667 | 4070.41333 | 4102.16333 | 4094.12333 | 4073.71667 | 4077.04333 | 3719.52333 | 2734.44667 | 2410.02 |
| XAUEUR | 2510.76333 | 2514.59667 | 2525.28 | 2521.46333 | 2517.82 | 2505.31667 | 2247.7 | 1760.93333 | 1524.18333 |
| XAUGBP | 2085.57 | 2085.44333 | 2094.75333 | 2097.73667 | 2098.94667 | 2076.5 | 1891.83333 | 1557.2 | 1359.06667 |
| XAUJPY | 393935.66667 | 396500.33333 | 396594.0 | 399513.66667 | 401957.0 | 409721.73333 | 366877.06667 | 246324.1 | 193371.26667 |
| XAUUSD | 2640.95333 | 2646.33 | 2646.04667 | 2663.40667 | 2638.78 | 2684.92 | 2433.54 | 1902.14333 | 1326.89333 |
| XPDUSD | 972.92667 | 992.15333 | 990.15333 | 987.17333 | 983.68333 | 1191.12333 | 1943.10333 | 2885.69 | 2291.08667 |
| XPTUSD | 953.90333 | 954.56667 | 941.95 | 941.15 | 929.32667 | 1022.02667 | 953.80333 | 1232.00333 | 1077.08667 |
| ZARJPY | 8.231 | 8.27333 | 8.19667 | 8.30667 | 8.33467 | 8.65658 | 8.26867 | 7.67529 | 7.228 |
