Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92111 | 0.92254 | 0.92867 | 0.9258 | 0.9235 | 0.92444 | 0.91115 | 0.89835 | 0.98298 |
| AUDCHF | 0.57656 | 0.57768 | 0.57853 | 0.57895 | 0.57757 | 0.58021 | 0.59318 | 0.63584 | 0.73836 |
| AUDJPY | 99.791 | 100.01267 | 100.141 | 100.52667 | 100.09667 | 98.63433 | 103.64106 | 93.24013 | 77.90033 |
| AUDNZD | 1.10008 | 1.10459 | 1.10188 | 1.10468 | 1.10615 | 1.0901 | 1.07437 | 1.06558 | 1.053 |
| AUDSGD | 0.87522 | 0.87617 | 0.87844 | 0.87826 | 0.8793 | 0.88182 | 0.89667 | 0.92371 | 1.00378 |
| AUDUSD | 0.66869 | 0.66973 | 0.67148 | 0.67134 | 0.67242 | 0.68418 | 0.66612 | 0.6704 | 0.75572 |
| CADCHF | 0.62591 | 0.62615 | 0.62293 | 0.62529 | 0.62622 | 0.62769 | 0.65053 | 0.70723 | 0.75116 |
| CADJPY | 108.331 | 108.40567 | 107.96 | 108.56767 | 108.377 | 106.687 | 113.80567 | 103.73455 | 79.213 |
| CHFJPY | 173.07333 | 173.121 | 173.06667 | 173.62833 | 173.302 | 169.961 | 174.8485 | 146.89374 | 105.52133 |
| CHFSGD | 1.51807 | 1.51673 | 1.51843 | 1.51704 | 1.52072 | 1.5198 | 1.51126 | 1.45225 | 1.37741 |
| EURAUD | 1.62967 | 1.62586 | 1.62443 | 1.62573 | 1.62644 | 1.62646 | 1.63425 | 1.54265 | 1.47125 |
| EURCAD | 1.50114 | 1.49997 | 1.50849 | 1.50509 | 1.50113 | 1.50382 | 1.48919 | 1.38573 | 1.45085 |
| EURCHF | 0.93962 | 0.93924 | 0.93985 | 0.94119 | 0.93944 | 0.94422 | 0.96946 | 0.98188 | 1.08557 |
| EURCZK | 25.2835 | 25.22321 | 25.24227 | 25.25535 | 25.32028 | 25.1432 | 24.5651 | 24.32377 | 27.0734 |
| EURGBP | 0.83624 | 0.83292 | 0.83381 | 0.83685 | 0.83591 | 0.83277 | 0.85107 | 0.86209 | 0.84414 |
| EURHUF | 400.89533 | 400.04933 | 400.34133 | 400.927 | 400.31 | 394.46567 | 389.47233 | 409.36567 | 313.23 |
| EURJPY | 162.62867 | 162.61167 | 162.78133 | 163.417 | 162.78167 | 160.447 | 169.68567 | 144.88349 | 114.52133 |
| EURMXN | 21.54124 | 21.42974 | 21.30236 | 21.05643 | 21.32609 | 21.58354 | 19.35183 | 20.06447 | 20.34821 |
| EURNOK | 11.80778 | 11.77983 | 11.77429 | 11.75474 | 11.78811 | 11.61603 | 11.49813 | 10.34431 | 9.30771 |
| EURNZD | 1.79286 | 1.79592 | 1.79001 | 1.79595 | 1.79933 | 1.77314 | 1.75717 | 1.66805 | 1.54934 |
| EURPLN | 4.29892 | 4.29241 | 4.29257 | 4.28823 | 4.29767 | 4.27034 | 4.28449 | 4.69458 | 4.39891 |
| EURSEK | 11.35002 | 11.33614 | 11.30231 | 11.37595 | 11.36885 | 11.30072 | 11.3063 | 10.55295 | 9.26939 |
| EURSGD | 1.42641 | 1.42461 | 1.4272 | 1.4279 | 1.42977 | 1.43452 | 1.46565 | 1.42636 | 1.49584 |
| EURTRY | 37.30197 | 37.27375 | 37.39905 | 37.431 | 37.54125 | 38.03521 | 35.1038 | 19.23927 | 3.29798 |
| EURUSD | 1.08976 | 1.08889 | 1.09085 | 1.09142 | 1.0932 | 1.11323 | 1.08848 | 1.03613 | 1.11055 |
| EURZAR | 19.15194 | 19.17544 | 19.16821 | 19.1657 | 19.23835 | 19.2688 | 20.62444 | 17.74141 | 15.81792 |
| GBPAUD | 1.94878 | 1.95185 | 1.94757 | 1.94294 | 1.94424 | 1.95111 | 1.91933 | 1.7781 | 1.74657 |
| GBPCAD | 1.7951 | 1.80081 | 1.8092 | 1.79838 | 1.79725 | 1.80611 | 1.7484 | 1.59495 | 1.71342 |
| GBPCHF | 1.12362 | 1.12764 | 1.12706 | 1.1245 | 1.12371 | 1.13369 | 1.13826 | 1.13955 | 1.28431 |
| GBPJPY | 194.47433 | 195.22733 | 195.068 | 195.24967 | 194.75367 | 192.66433 | 199.266 | 167.67671 | 135.69067 |
| GBPMXN | 25.75967 | 25.72693 | 25.54609 | 25.15885 | 25.51656 | 25.91776 | 22.72732 | 23.26674 | 26.32583 |
| GBPNOK | 14.11906 | 14.13952 | 14.12703 | 14.04444 | 14.09708 | 13.94846 | 13.5013 | 11.98975 | 11.08373 |
| GBPNZD | 2.14393 | 2.15614 | 2.1468 | 2.14587 | 2.1526 | 2.12947 | 2.06298 | 1.93308 | 1.83755 |
| GBPSEK | 13.57203 | 13.60822 | 13.55384 | 13.59988 | 13.58256 | 13.60556 | 13.28423 | 12.6209 | 12.178 |
| GBPSGD | 1.70572 | 1.71031 | 1.7115 | 1.70602 | 1.71128 | 1.72288 | 1.71997 | 1.65323 | 1.99323 |
| GBPTRY | 44.59941 | 44.74036 | 44.84466 | 44.7201 | 44.89338 | 45.67285 | 41.23956 | 22.30823 | 4.24013 |
| GBPUSD | 1.30317 | 1.30725 | 1.30826 | 1.30409 | 1.30847 | 1.33676 | 1.27876 | 1.20072 | 1.31619 |
| GBPZAR | 23.0488 | 22.94262 | 22.76605 | 22.86541 | 23.03355 | 23.25565 | 23.69981 | 20.55374 | 22.15023 |
| NOKJPY | 13.76067 | 13.789 | 13.803 | 13.89 | 13.79533 | 13.8 | 14.73798 | 13.94411 | 10.12222 |
| NOKSEK | 0.96071 | 0.96182 | 0.95929 | 0.96721 | 0.96377 | 0.972 | 0.982 | 1.02282 | 0.99742 |
| NZDCAD | 0.83721 | 0.8351 | 0.84262 | 0.83797 | 0.83478 | 0.848 | 0.84602 | 0.83034 | 0.883 |
| NZDCHF | 0.52403 | 0.52293 | 0.5255 | 0.52403 | 0.52204 | 0.53228 | 0.5508 | 0.58605 | 0.66751 |
| NZDJPY | 90.704 | 90.53433 | 90.994 | 90.99033 | 90.482 | 90.463 | 96.02333 | 85.58617 | 74.283 |
| NZDUSD | 0.6078 | 0.60626 | 0.60937 | 0.6077 | 0.60786 | 0.62767 | 0.61775 | 0.62022 | 0.68372 |
| SEKJPY | 14.29467 | 14.30833 | 14.358 | 14.32467 | 14.316 | 14.062 | 14.97903 | 13.25727 | 10.81597 |
| SGDJPY | 113.99767 | 114.13267 | 113.974 | 114.43233 | 113.80867 | 111.832 | 113.86267 | 100.60633 | 75.312 |
| USDAED | 3.672 | 3.67252 | 3.6728 | 3.67273 | 3.6727 | 3.67249 | 3.6723 | - | - |
| USDBGN | 1.78294 | 1.77763 | 1.77999 | 1.78326 | 1.77 | 1.74228 | 1.75044 | - | - |
| USDBRL | 5.58397 | 5.60367 | 5.61927 | 5.5924 | 5.49417 | 5.5074 | 5.42697 | - | - |
| USDCAD | 1.37752 | 1.37759 | 1.38305 | 1.37907 | 1.37331 | 1.35115 | 1.36773 | 1.31661 | 1.30484 |
| USDCHF | 0.86223 | 0.86259 | 0.86157 | 0.8624 | 0.85895 | 0.84807 | 0.89049 | 0.94799 | 0.9745 |
| USDCLP | 926.23 | 925.50667 | 931.88667 | 929.6 | 924.12 | 923.93667 | - | - | - |
| USDCNH | 7.12587 | 7.12914 | 7.12302 | 7.09586 | 7.08563 | 7.03245 | 7.25897 | 7.12887 | 6.55138 |
| USDCNY | 7.08753 | 7.08327 | 7.06567 | 7.07887 | 7.07543 | 7.07607 | - | - | - |
| USDCZK | 23.19888 | 23.16439 | 23.13865 | 23.13731 | 23.1569 | 22.58462 | 22.56503 | 23.49063 | 24.333 |
| USDHKD | 7.76877 | 7.76414 | 7.77152 | 7.76896 | 7.77161 | 7.79158 | 7.81593 | 7.81226 | 7.75749 |
| USDHUF | 367.86133 | 367.38567 | 366.49633 | 367.32367 | 366.15033 | 354.305 | 358.20233 | 394.938 | 277.75533 |
| USDIDR | 15584.8 | 15561.96667 | 15580.26667 | 15569.0 | 15568.1 | - | - | - | - |
| USDILS | 3.75526 | 3.76312 | 3.77156 | 3.77155 | 3.78434 | 3.76582 | 3.76517 | - | - |
| USDINR | 84.05993 | 84.0558 | 84.066 | 84.0015 | 83.86377 | 83.48037 | 83.65403 | - | - |
| USDJPY | 149.233 | 149.33733 | 149.17133 | 149.72867 | 148.851 | 144.14767 | 155.823 | 139.80833 | 103.27067 |
| USDKWD | 0.30624 | 0.30605 | 0.30599 | 0.30611 | 0.30596 | 0.30502 | - | - | - |
| USDMXN | 19.76774 | 19.68075 | 19.52981 | 19.29181 | 19.5084 | 19.3923 | 17.775 | 19.4025 | 18.05769 |
| USDMYR | 4.2925 | 4.294 | 4.29467 | 4.28237 | 4.211 | 4.18747 | 4.22937 | - | - |
| USDNGN | 1634.76333 | 1621.05667 | 1618.26333 | 1639.14333 | 1660.16333 | 1630.59667 | 1634.39 | - | - |
| USDNOK | 10.83482 | 10.81727 | 10.79227 | 10.76894 | 10.78002 | 10.43651 | 10.55273 | 9.91039 | 8.24854 |
| USDPEN | - | - | 3.65141 | 3.744 | 3.68804 | 3.68804 | 3.74244 | - | - |
| USDPHP | 57.46233 | 57.48333 | 57.246 | 57.378 | 56.81367 | 55.62167 | 54.46233 | - | - |
| USDPLN | 3.944 | 3.94107 | 3.93638 | 3.92649 | 3.92854 | 3.84295 | 3.93637 | 4.53477 | 3.89776 |
| USDRON | 4.5613 | 4.55577 | 4.54807 | 4.546 | 4.54563 | 4.5475 | - | - | - |
| USDRUB | 97.0003 | 95.59545 | 95.91268 | 96.5921 | 96.74164 | 92.34336 | 88.57 | 60.59833 | 65.28683 |
| USDSAR | 3.75043 | 3.75099 | 3.75066 | 3.75039 | 3.74999 | 3.74934 | 3.74717 | - | - |
| USDSEK | 10.41503 | 10.41049 | 10.35783 | 10.42304 | 10.39559 | 10.17345 | 10.38394 | 10.24974 | 8.20168 |
| USDSGD | 1.30892 | 1.30831 | 1.30825 | 1.30827 | 1.30782 | 1.28888 | 1.34621 | 1.37703 | 1.36677 |
| USDTHB | 33.13695 | 33.29362 | 33.32463 | 33.26727 | 33.57762 | 32.86193 | 36.43467 | 35.803 | 34.70833 |
| USDTRY | 34.19616 | 34.20913 | 34.24977 | 34.2619 | 34.21552 | 34.1312 | 32.24547 | 18.59377 | 2.91562 |
| USDUAH | - | - | 41.11089 | 41.06081 | 41.19791 | 41.19791 | 41.21916 | - | - |
| USDZAR | 17.57595 | 17.61047 | 17.57236 | 17.56192 | 17.57103 | 17.31355 | 18.93471 | 16.8035 | 15.28903 |
| XAGAUD | 47.66033 | 47.22267 | 46.40533 | 46.63567 | 45.389 | 45.07867 | 46.313 | 31.63267 | 35.66567 |
| XAGEUR | 29.242 | 29.048 | 28.56233 | 28.683 | 27.926 | 27.73867 | 28.3558 | 20.50313 | 22.48433 |
| XAGUSD | 31.86667 | 31.62567 | 31.15067 | 31.34733 | 30.54433 | 30.868 | 30.89153 | 21.26707 | 16.621 |
| XAUAUD | 4007.06333 | 3985.41 | 3948.8 | 3955.91667 | 3885.19333 | 3839.68333 | 3554.91667 | 2608.19667 | 2410.02 |
| XAUEUR | 2458.80333 | 2451.52 | 2430.93667 | 2432.81 | 2390.58667 | 2361.68667 | 2176.28333 | 1688.8 | 1524.18333 |
| XAUGBP | 2056.15667 | 2041.98333 | 2025.53 | 2036.63333 | 1998.62333 | 1966.35 | 1850.8 | 1456.63333 | 1359.06667 |
| XAUJPY | 399871.66667 | 398665.0 | 395832.66667 | 397290.0 | 389754.33333 | 378736.0 | 369097.73333 | 244617.1 | 193371.26667 |
| XAUUSD | 2679.51333 | 2669.39667 | 2650.98333 | 2658.69333 | 2614.65333 | 2628.55333 | 2369.59 | 1748.15 | 1344.92 |
| XPDUSD | 1019.06333 | 1015.54667 | 1018.91333 | 1059.54667 | 1055.29 | 947.19667 | 2146.88 | 2637.28 | 2291.08667 |
| XPTUSD | 996.76667 | 996.25667 | 981.29333 | 980.97 | 959.85 | 942.87333 | 914.91 | 1210.64667 | 1077.08667 |
| ZARJPY | 8.484 | 8.471 | 8.47067 | 8.51733 | 8.467 | 8.31967 | 8.20827 | 8.16397 | 7.19233 |
