Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.86943 | 0.86619 | 0.87148 | 0.86632 | 0.84874 | 0.90293 | 0.90389 | 0.89544 | 1.00966 |
| AUDCHF | 0.50985 | 0.51022 | 0.51416 | 0.52613 | 0.51219 | 0.55541 | 0.56577 | 0.60197 | 0.75654 |
| AUDJPY | 89.93447 | 88.94264 | 90.22276 | 90.75501 | 88.32077 | 93.54387 | 97.57496 | 92.8393 | 85.57117 |
| AUDNZD | 1.07813 | 1.07426 | 1.08358 | 1.08885 | 1.08031 | 1.09459 | 1.10285 | 1.07855 | 1.05083 |
| AUDSGD | 0.8251 | 0.82163 | 0.8289 | 0.82376 | 0.8069 | 0.8403 | 0.85392 | 0.8969 | 1.06115 |
| AUDUSD | 0.62489 | 0.62222 | 0.62345 | 0.61461 | 0.59678 | 0.62959 | 0.63105 | 0.66389 | 0.76133 |
| CADCHF | 0.5864 | 0.58902 | 0.58998 | 0.60731 | 0.6034 | 0.61511 | 0.62505 | 0.67182 | 0.75147 |
| CADJPY | 103.43393 | 102.67696 | 103.52103 | 104.75203 | 104.04183 | 103.5949 | 107.82177 | 103.08997 | 84.75875 |
| CHFJPY | 176.37894 | 174.305 | 175.46814 | 172.45425 | 172.38756 | 168.41002 | 172.89371 | 153.85119 | 113.11338 |
| CHFSGD | 1.61817 | 1.61015 | 1.61208 | 1.56521 | 1.57503 | 1.51281 | 1.51275 | 1.48939 | 1.41377 |
| EURAUD | 1.80964 | 1.8222 | 1.799 | 1.78248 | 1.83038 | 1.72365 | 1.65764 | 1.61924 | 1.40936 |
| EURCAD | 1.57348 | 1.57843 | 1.56775 | 1.54443 | 1.55372 | 1.5564 | 1.49838 | 1.448 | 1.42384 |
| EURCHF | 0.9228 | 0.92982 | 0.92503 | 0.93819 | 0.93774 | 0.95742 | 0.93606 | 0.97473 | 1.06337 |
| EURCZK | 25.09855 | 25.13696 | 25.07123 | 25.0622 | 25.25783 | 25.00284 | 25.03461 | 23.59242 | 27.07588 |
| EURGBP | 0.8662 | 0.86766 | 0.86416 | 0.85608 | 0.85783 | 0.8371 | 0.82855 | 0.86403 | 0.85507 |
| EURHUF | 409.49035 | 409.16665 | 407.81659 | 403.493 | 407.61982 | 398.75933 | 410.86901 | 370.88732 | 309.54032 |
| EURJPY | 162.76874 | 162.08164 | 162.30789 | 161.79894 | 161.68225 | 161.24452 | 161.74171 | 150.31124 | 120.66711 |
| EURMXN | 22.99003 | 23.15232 | 22.90186 | 22.28937 | 22.60521 | 21.8753 | 21.11025 | 18.93873 | 21.49322 |
| EURNOK | 12.0845 | 12.11188 | 12.06717 | 11.80521 | 12.01251 | 11.47924 | 11.74193 | 11.79414 | 8.97077 |
| EURNZD | 1.95112 | 1.95755 | 1.94941 | 1.94107 | 1.97759 | 1.88673 | 1.82817 | 1.74631 | 1.49347 |
| EURPLN | 4.28506 | 4.29153 | 4.26079 | 4.23437 | 4.29686 | 4.19407 | 4.26077 | 4.50486 | 4.3738 |
| EURSEK | 11.097 | 11.11872 | 11.04193 | 10.92165 | 11.02028 | 11.01501 | 11.49769 | 11.5014 | 9.56119 |
| EURSGD | 1.4933 | 1.49725 | 1.49117 | 1.46852 | 1.47721 | 1.44848 | 1.41615 | 1.45245 | 1.50912 |
| EURTRY | 43.05981 | 43.19119 | 42.58652 | 41.72356 | 41.54424 | 41.30419 | 36.69792 | 22.19169 | 3.64404 |
| EURUSD | 1.13093 | 1.13385 | 1.12162 | 1.09579 | 1.09248 | 1.08521 | 1.04832 | 1.07916 | 1.0734 |
| EURZAR | 21.66331 | 21.85565 | 21.79259 | 21.45328 | 21.41143 | 19.71625 | 18.81351 | 20.82145 | 14.29079 |
| GBPAUD | 2.08916 | 2.1001 | 2.0818 | 2.08202 | 2.13355 | 2.05877 | 1.9967 | 1.87463 | 1.64815 |
| GBPCAD | 1.81657 | 1.81923 | 1.8143 | 1.80407 | 1.81116 | 1.85918 | 1.80733 | 1.67603 | 1.66519 |
| GBPCHF | 1.06534 | 1.07164 | 1.07045 | 1.09574 | 1.09305 | 1.14353 | 1.12974 | 1.12857 | 1.24736 |
| GBPJPY | 187.91109 | 186.80556 | 187.8299 | 188.98887 | 188.46637 | 192.5804 | 194.87228 | 173.95023 | 141.09314 |
| GBPMXN | 26.54104 | 26.68344 | 26.47473 | 26.28677 | 26.3478 | 26.12614 | 25.47708 | 21.93885 | 25.33261 |
| GBPNOK | 13.95022 | 13.95851 | 14.00214 | 13.93047 | 14.00922 | 13.71126 | 14.16227 | 13.65148 | 10.54133 |
| GBPNZD | 2.25255 | 2.25615 | 2.25584 | 2.26729 | 2.30517 | 2.25339 | 2.20204 | 2.02117 | 1.74693 |
| GBPSEK | 12.81038 | 12.81358 | 12.77832 | 12.78333 | 12.84309 | 13.15478 | 13.87252 | 13.34644 | 11.9373 |
| GBPSGD | 1.72395 | 1.72562 | 1.72562 | 1.71545 | 1.72191 | 1.72998 | 1.70911 | 1.68068 | 1.77711 |
| GBPTRY | 49.69011 | 49.75813 | 49.11719 | 48.52421 | 48.61983 | 49.32893 | 44.27431 | 25.60728 | 4.29986 |
| GBPUSD | 1.30561 | 1.30678 | 1.29791 | 1.27988 | 1.27345 | 1.29624 | 1.26514 | 1.24833 | 1.25516 |
| NOKJPY | 13.45453 | 13.36906 | 13.44468 | 13.67012 | 13.43489 | 14.03133 | 13.72388 | 12.74797 | 10.55552 |
| NOKSEK | 0.9177 | 0.91749 | 0.91492 | 0.92377 | 0.91624 | 0.95878 | 0.97802 | 0.95345 | 1.06469 |
| NZDCAD | 0.80636 | 0.80629 | 0.8042 | 0.79552 | 0.78547 | 0.82484 | 0.81948 | 0.83014 | 0.95025 |
| NZDCHF | 0.47289 | 0.47497 | 0.4745 | 0.48314 | 0.47404 | 0.50737 | 0.51162 | 0.558 | 0.71632 |
| NZDJPY | 83.41016 | 82.79386 | 83.25873 | 83.32905 | 81.73714 | 85.45318 | 88.48866 | 85.93876 | 81.18972 |
| NZDUSD | 0.57957 | 0.57919 | 0.57534 | 0.56439 | 0.55233 | 0.57513 | 0.57461 | 0.61614 | 0.70898 |
| SEKJPY | 14.63191 | 14.54421 | 14.66591 | 14.77111 | 14.6208 | 14.59918 | 14.0005 | 13.00287 | 11.08021 |
| SGDJPY | 108.9872 | 108.24511 | 108.84863 | 110.14387 | 109.43239 | 111.30942 | 114.0095 | 101.75518 | 75.23622 |
| USDCAD | 1.39143 | 1.3922 | 1.39811 | 1.40958 | 1.42232 | 1.43436 | 1.43257 | 1.33722 | 1.32637 |
| USDCHF | 0.81599 | 0.82008 | 0.82475 | 0.85608 | 0.85836 | 0.88225 | 0.89296 | 0.90407 | 1.00354 |
| USDCNH | 7.28356 | 7.29356 | 7.30715 | 7.35595 | 7.34498 | 7.25036 | 7.2875 | 7.049 | 6.93282 |
| USDCZK | 22.1933 | 22.16917 | 22.35808 | 22.87071 | 23.11865 | 23.04608 | 23.90017 | 21.89734 | 25.14457 |
| USDHUF | 362.05208 | 360.85691 | 363.59913 | 368.29483 | 373.05841 | 367.44229 | 392.78506 | 343.91316 | 293.94232 |
| USDJPY | 143.92675 | 142.95121 | 144.71968 | 147.66428 | 147.99771 | 148.58582 | 154.03474 | 139.21093 | 112.39523 |
| USDMXN | 20.32933 | 20.41941 | 20.41956 | 20.34335 | 20.69284 | 20.15773 | 20.13751 | 17.56771 | 20.41183 |
| USDNOK | 10.68507 | 10.68188 | 10.75694 | 10.76585 | 10.99416 | 10.57769 | 11.24729 | 10.82268 | 8.51951 |
| USDPLN | 3.78824 | 3.78426 | 3.7985 | 3.86252 | 3.93134 | 3.86421 | 4.0639 | 4.17361 | 4.15124 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.81224 | 9.80604 | 9.84567 | 9.9655 | 10.08779 | 10.14859 | 10.97054 | 10.67528 | 9.07975 |
| USDSGD | 1.32046 | 1.32053 | 1.32956 | 1.34038 | 1.35219 | 1.33476 | 1.35094 | 1.34583 | 1.43144 |
| USDTHB | 33.5099 | 33.55971 | 33.8754 | 34.26622 | 34.73124 | 33.74427 | 34.20943 | 34.52807 | 34.96271 |
| USDTRY | 38.04569 | 38.05184 | 37.8912 | 37.9483 | 37.97146 | 37.97019 | 34.96393 | 20.59274 | 3.4674 |
| USDZAR | 19.1558 | 19.27568 | 19.42568 | 19.31299 | 19.60817 | 18.16833 | 17.95361 | 19.33834 | 13.69743 |
| XAGAUD | 51.19254 | 50.2807 | 49.65808 | 50.36927 | 49.91281 | 53.03853 | 47.74951 | 35.49933 | 35.40477 |
| XAGEUR | 28.2864 | 27.59129 | 27.56038 | 27.57237 | 27.5177 | 30.76825 | 28.86261 | 21.97668 | 22.4844 |
| XAGUSD | 31.99064 | 31.28289 | 30.86952 | 30.37742 | 30.11051 | 33.39046 | 30.25475 | 23.68112 | 16.99259 |
| XAUAUD | 5161.07829 | 5166.96311 | 5083.38764 | 5103.67964 | 4984.99838 | 4828.33924 | 4158.22146 | 2938.11689 | 2309.39365 |
| XAUEUR | 2851.96742 | 2835.57179 | 2821.50959 | 2794.17929 | 2748.55249 | 2801.24479 | 2513.47025 | 1817.02101 | 1466.07358 |
| XAUGBP | 2470.35135 | 2460.25232 | 2438.21534 | 2411.59608 | 2351.85082 | 2345.03254 | 2082.57912 | 1567.23835 | 1275.56409 |
| XAUJPY | 464203.88041 | 459596.26511 | 457333.69435 | 447937.25208 | 443253.5293 | 451681.1539 | 405839.04362 | 272674.05507 | 187859.21211 |
| XAUUSD | 3225.39698 | 3215.18548 | 3160.36492 | 3078.5436 | 3007.59344 | 3039.99417 | 2635.04908 | 1958.73036 | 1233.8339 |
| XPDUSD | 916.4318 | 921.57844 | 918.12834 | 904.72681 | 916.2035 | 947.7522 | 944.39992 | 1989.80814 | - |
| XPTUSD | 939.25751 | 941.53725 | 936.07726 | 922.27754 | 916.45251 | 986.80298 | 927.32676 | 984.38926 | - |
| ZARJPY | 7.50412 | 7.40682 | 7.44925 | 7.63339 | 7.52671 | 8.1675 | 8.56444 | 7.23447 | 8.4192 |
