Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8992 | 0.8988 | 0.8971 | 0.89866 | 0.89568 | 0.89667 | 0.92473 | 0.9121 | 0.99486 |
| AUDCHF | 0.57178 | 0.57175 | 0.57013 | 0.56836 | 0.56601 | 0.56663 | 0.57968 | 0.60815 | 0.74985 |
| AUDJPY | 95.30859 | 95.24299 | 95.03854 | 95.02351 | 96.49081 | 96.26315 | 100.43316 | 87.77036 | 84.97966 |
| AUDNZD | 1.11334 | 1.11106 | 1.10845 | 1.10676 | 1.10689 | 1.09909 | 1.10406 | 1.06984 | 1.04992 |
| AUDSGD | 0.8503 | 0.85066 | 0.84924 | 0.84817 | 0.8454 | 0.84731 | 0.87961 | 0.88783 | 1.06123 |
| AUDUSD | 0.62734 | 0.62769 | 0.62601 | 0.62814 | 0.62522 | 0.61994 | 0.67032 | 0.66783 | 0.74217 |
| CADCHF | 0.63585 | 0.63611 | 0.63548 | 0.63235 | 0.63182 | 0.63187 | 0.62673 | 0.66645 | 0.74795 |
| CADJPY | 105.98431 | 105.96252 | 105.94118 | 105.71986 | 107.70875 | 106.89088 | 108.73926 | 96.10953 | 85.43787 |
| CHFJPY | 166.6677 | 166.57769 | 166.71074 | 167.15867 | 170.44063 | 170.79755 | 173.35426 | 143.25273 | 113.32152 |
| CHFSGD | 1.48695 | 1.48768 | 1.48945 | 1.49192 | 1.49346 | 1.4952 | 1.51591 | 1.45635 | 1.41628 |
| EURAUD | 1.64194 | 1.64245 | 1.64712 | 1.65289 | 1.65955 | 1.65849 | 1.61704 | 1.63747 | 1.4182 |
| EURCAD | 1.47652 | 1.47629 | 1.4777 | 1.48554 | 1.48657 | 1.48759 | 1.49933 | 1.47696 | 1.41152 |
| EURCHF | 0.93896 | 0.93916 | 0.93914 | 0.93967 | 0.93948 | 0.94045 | 0.93955 | 1.00134 | 1.06781 |
| EURCZK | 25.08182 | 25.07963 | 25.1022 | 25.08168 | 25.14492 | 25.24577 | 25.23302 | 23.41439 | 27.15881 |
| EURGBP | 0.83342 | 0.8327 | 0.83212 | 0.8352 | 0.83149 | 0.84448 | 0.83504 | 0.88783 | 0.8483 |
| EURHUF | 404.53079 | 404.32606 | 405.41329 | 404.60976 | 407.09071 | 412.00939 | 399.58597 | 378.50173 | 308.66118 |
| EURJPY | 156.50049 | 156.44133 | 156.56039 | 157.08091 | 160.14551 | 160.64877 | 162.47027 | 143.6851 | 120.6005 |
| EURMXN | 21.24871 | 21.32099 | 21.24238 | 21.23193 | 21.25789 | 21.35721 | 21.26734 | 19.83426 | 21.41322 |
| EURNOK | 11.56059 | 11.55238 | 11.61475 | 11.63673 | 11.66546 | 11.75299 | 11.80815 | 11.38346 | 8.94734 |
| EURNZD | 1.82813 | 1.82492 | 1.82582 | 1.82954 | 1.83737 | 1.83823 | 1.79024 | 1.75268 | 1.48336 |
| EURPLN | 4.17995 | 4.17987 | 4.1901 | 4.18813 | 4.20898 | 4.25986 | 4.28941 | 4.71022 | 4.34548 |
| EURSEK | 11.26204 | 11.25366 | 11.3189 | 11.3178 | 11.38607 | 11.49601 | 11.35715 | 11.22119 | 9.65489 |
| EURSGD | 1.39624 | 1.39724 | 1.39892 | 1.40214 | 1.40312 | 1.40612 | 1.42596 | 1.45397 | 1.50755 |
| EURTRY | 37.10116 | 37.13369 | 37.14932 | 37.34878 | 37.31145 | 36.43716 | 37.40475 | 20.1291 | 3.40887 |
| EURUSD | 1.03013 | 1.03098 | 1.03122 | 1.03837 | 1.03767 | 1.02354 | 1.09043 | 1.09355 | 1.05247 |
| EURZAR | 19.00902 | 19.02684 | 19.10317 | 19.13263 | 19.38356 | 19.24667 | 19.1348 | 19.58288 | 14.42224 |
| GBPAUD | 1.97014 | 1.97239 | 1.97939 | 1.97879 | 1.99562 | 1.94096 | 1.94384 | 1.84441 | 1.67215 |
| GBPCAD | 1.77168 | 1.77291 | 1.77581 | 1.77856 | 1.78769 | 1.74376 | 1.79852 | 1.66417 | 1.6642 |
| GBPCHF | 1.12664 | 1.12783 | 1.12859 | 1.1249 | 1.12969 | 1.11342 | 1.12462 | 1.12218 | 1.25427 |
| GBPJPY | 187.78087 | 187.85934 | 188.13473 | 188.05428 | 192.59416 | 190.20927 | 194.73068 | 161.83165 | 142.13368 |
| GBPMXN | 25.49537 | 25.60374 | 25.52691 | 25.41806 | 25.56331 | 25.30903 | 25.47289 | 22.51724 | 24.80568 |
| GBPNOK | 13.87043 | 13.87247 | 13.95201 | 13.92759 | 14.02605 | 13.91965 | 14.1023 | 12.89378 | 10.58387 |
| GBPNZD | 2.19356 | 2.19157 | 2.19419 | 2.19037 | 2.20913 | 2.17634 | 2.14493 | 1.97454 | 1.74942 |
| GBPSEK | 13.51167 | 13.51397 | 13.60079 | 13.54515 | 13.69056 | 13.61011 | 13.59918 | 12.74179 | 11.9373 |
| GBPSGD | 1.67533 | 1.67795 | 1.68107 | 1.67856 | 1.68732 | 1.66482 | 1.70784 | 1.63734 | 1.75417 |
| GBPTRY | 44.5087 | 44.58577 | 44.61431 | 44.68968 | 44.85476 | 43.16066 | 44.71923 | 22.65597 | 3.95504 |
| GBPUSD | 1.23601 | 1.2381 | 1.2392 | 1.24315 | 1.24788 | 1.21805 | 1.30595 | 1.23231 | 1.2408 |
| NOKJPY | 13.52353 | 13.52622 | 13.4541 | 13.46739 | 13.70672 | 13.65048 | 13.79041 | 12.48157 | 10.55552 |
| NOKSEK | 0.97346 | 0.97361 | 0.97331 | 0.97052 | 0.97494 | 0.97724 | 0.9635 | 0.97208 | 1.07817 |
| NZDCAD | 0.80754 | 0.80886 | 0.80921 | 0.81177 | 0.80885 | 0.80898 | 0.83839 | 0.85236 | 0.95743 |
| NZDCHF | 0.51353 | 0.51455 | 0.51428 | 0.51339 | 0.51102 | 0.51133 | 0.52423 | 0.57075 | 0.71324 |
| NZDJPY | 85.59041 | 85.7105 | 85.73242 | 85.83678 | 87.12084 | 86.44404 | 90.7885 | 81.92004 | 77.25421 |
| NZDUSD | 0.56342 | 0.56491 | 0.56474 | 0.56745 | 0.56476 | 0.53671 | 0.60886 | 0.62359 | 0.71707 |
| SEKJPY | 13.85772 | 13.86637 | 13.79468 | 13.83871 | 14.02321 | 13.95963 | 14.28456 | 12.69193 | 11.08021 |
| SGDJPY | 112.0625 | 111.95316 | 111.90485 | 111.99928 | 114.04555 | 114.2138 | 113.97232 | 97.80989 | 75.23622 |
| USDCAD | 1.43343 | 1.43204 | 1.4331 | 1.43078 | 1.43267 | 1.44607 | 1.37945 | 1.36658 | 1.34043 |
| USDCHF | 0.91152 | 0.91095 | 0.91074 | 0.90495 | 0.90536 | 0.91409 | 0.8611 | 0.9108 | 1.00543 |
| USDCNH | 7.31112 | 7.31064 | 7.31088 | 7.28685 | 7.28793 | 7.32923 | 7.10696 | 6.8459 | 6.82487 |
| USDCZK | 24.35404 | 24.32239 | 24.34168 | 24.14632 | 24.22911 | 24.53956 | 23.16211 | 21.54859 | 25.73369 |
| USDHUF | 392.82522 | 392.3 | 393.13694 | 389.6224 | 392.28298 | 401.07944 | 366.8776 | 348.65807 | 286.11734 |
| USDJPY | 151.92548 | 151.73577 | 151.81525 | 151.27321 | 154.33464 | 156.15741 | 149.10929 | 131.34471 | 114.52526 |
| USDMXN | 20.62782 | 20.68071 | 20.59985 | 20.45242 | 20.48773 | 20.77313 | 19.50488 | 18.24764 | 19.85042 |
| USDNOK | 11.22262 | 11.20497 | 11.26028 | 11.20475 | 11.2418 | 11.28123 | 10.79973 | 10.3432 | 8.29705 |
| USDPLN | 4.05805 | 4.05418 | 4.06258 | 4.03132 | 4.05475 | 4.14032 | 3.93304 | 4.30727 | 4.02724 |
| USDRUB | - | - | - | 103.66678 | 99.6661 | 96.38092 | 88.06298 | 68.77697 | 63.75361 |
| USDSEK | 10.93193 | 10.91549 | 10.9757 | 10.89716 | 10.97147 | 11.1741 | 10.41411 | 10.30364 | 8.95096 |
| USDSGD | 1.35545 | 1.35528 | 1.35661 | 1.35042 | 1.35218 | 1.36667 | 1.3076 | 1.32962 | 1.40428 |
| USDTHB | 33.88976 | 33.83603 | 33.86013 | 33.78654 | 33.64577 | 34.42776 | 33.18515 | 34.02667 | 35.66565 |
| USDTRY | 35.99824 | 35.98759 | 35.9051 | 35.92169 | 35.92689 | 35.51037 | 34.22637 | 18.49756 | 3.17103 |
| USDZAR | 18.43888 | 18.4555 | 18.5263 | 18.42563 | 18.68048 | 18.71982 | 17.62648 | 17.90665 | 13.70744 |
| XAGAUD | 51.05609 | 51.20809 | 50.75199 | 51.25203 | 51.41642 | 48.81891 | 46.76618 | 36.462 | 35.40477 |
| XAGEUR | 31.0923 | 31.19759 | 30.80156 | 30.9996 | 30.97288 | 29.40044 | 28.83289 | 22.40766 | 22.4844 |
| XAGUSD | 32.02966 | 32.18824 | 31.76836 | 32.19543 | 32.14386 | 30.29559 | 31.43804 | 24.36287 | 17.92335 |
| XAUAUD | 4637.53912 | 4627.33793 | 4574.62631 | 4542.8269 | 4539.41582 | 4349.29134 | 3952.40077 | 2981.92823 | 2309.39365 |
| XAUEUR | 2824.38806 | 2819.29801 | 2776.49561 | 2747.64424 | 2734.58239 | 2620.21344 | 2436.48806 | 1832.2814 | 1466.07358 |
| XAUGBP | 2353.80718 | 2347.46406 | 2310.84091 | 2294.62492 | 2273.96476 | 2213.10739 | 2034.19533 | 1614.96611 | 1275.56409 |
| XAUJPY | 441984.08437 | 441045.13795 | 433887.77745 | 432075.34742 | 438831.44677 | 420965.08623 | 396162.64256 | 261622.85412 | 187859.21211 |
| XAUUSD | 2909.45603 | 2908.96937 | 2864.13521 | 2853.80452 | 2837.91764 | 2697.19656 | 2657.01391 | 1991.63369 | 1185.11743 |
| XPDUSD | 983.22638 | 989.89141 | 966.87178 | 978.05128 | 994.88736 | 947.49076 | 1067.15605 | 2653.52648 | - |
| XPTUSD | 987.35126 | 993.41509 | 972.78562 | 986.26113 | 968.18522 | 941.38022 | 978.45116 | 1032.72386 | - |
| ZARJPY | 8.22509 | 8.21176 | 8.18371 | 8.19188 | 8.24629 | 8.31739 | 8.48729 | 7.32794 | 8.33995 |
