Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89858 | 0.89585 | 0.89302 | 0.8898 | 0.89559 | 0.90177 | 0.9046 | 0.92491 | 1.00378 |
| AUDCHF | 0.56516 | 0.5655 | 0.56614 | 0.56114 | 0.55988 | 0.56273 | 0.56529 | 0.63616 | 0.75085 |
| AUDJPY | 97.68554 | 97.73983 | 97.75985 | 97.29588 | 97.94593 | 97.09505 | 94.46902 | 90.90984 | 83.13917 |
| AUDNZD | 1.10816 | 1.10955 | 1.10869 | 1.10561 | 1.10268 | 1.10075 | 1.08394 | 1.09161 | 1.04848 |
| AUDSGD | 0.85186 | 0.85241 | 0.85001 | 0.84526 | 0.8432 | 0.85611 | 0.8688 | 0.91294 | 1.05582 |
| AUDUSD | 0.62172 | 0.62211 | 0.62019 | 0.61821 | 0.62088 | 0.63735 | 0.66583 | 0.68292 | 0.74685 |
| CADCHF | 0.62892 | 0.63124 | 0.63394 | 0.63061 | 0.6251 | 0.62398 | 0.62492 | 0.68724 | 0.7446 |
| CADJPY | 108.70082 | 109.09652 | 109.46453 | 109.3482 | 109.37367 | 107.66447 | 104.1543 | 98.16918 | 82.88273 |
| CHFJPY | 172.82579 | 172.81318 | 172.68277 | 173.38354 | 175.05124 | 172.53183 | 167.21725 | 142.31111 | 110.72916 |
| CHFSGD | 1.50718 | 1.50718 | 1.5013 | 1.50591 | 1.50593 | 1.52124 | 1.53631 | 1.43478 | 1.41394 |
| EURAUD | 1.65704 | 1.65532 | 1.6542 | 1.67411 | 1.67868 | 1.64742 | 1.65596 | 1.55925 | 1.42162 |
| EURCAD | 1.48908 | 1.48297 | 1.47732 | 1.48974 | 1.50352 | 1.48572 | 1.50035 | 1.43767 | 1.42766 |
| EURCHF | 0.93657 | 0.9362 | 0.9366 | 0.93965 | 0.94 | 0.92713 | 0.93552 | 0.99518 | 1.07381 |
| EURCZK | 25.12728 | 25.15981 | 25.15057 | 25.18748 | 25.21507 | 25.09589 | 25.03975 | 23.63264 | 27.16486 |
| EURGBP | 0.82901 | 0.82987 | 0.82877 | 0.8272 | 0.82911 | 0.82305 | 0.84327 | 0.88819 | 0.86318 |
| EURHUF | 415.03659 | 414.5783 | 413.71333 | 411.32567 | 410.51435 | 409.74349 | 394.20612 | 385.24338 | 308.86014 |
| EURJPY | 161.8723 | 161.79188 | 161.72109 | 162.92547 | 164.46484 | 159.95941 | 157.90715 | 141.7392 | 118.21757 |
| EURMXN | 21.29318 | 21.25545 | 21.14234 | 21.59371 | 21.09681 | 21.18414 | 22.14348 | 19.68312 | 21.26572 |
| EURNOK | 11.70485 | 11.70615 | 11.69415 | 11.78337 | 11.84316 | 11.7209 | 11.88838 | 10.93132 | 9.04425 |
| EURNZD | 1.83636 | 1.8367 | 1.83417 | 1.85132 | 1.85117 | 1.81366 | 1.79319 | 1.70292 | 1.49225 |
| EURPLN | 4.26768 | 4.27292 | 4.27268 | 4.27703 | 4.26816 | 4.26203 | 4.27791 | 4.76891 | 4.35772 |
| EURSEK | 11.44332 | 11.43406 | 11.44617 | 11.45665 | 11.4727 | 11.52107 | 11.37221 | 11.14162 | 9.61603 |
| EURSGD | 1.41167 | 1.41109 | 1.40615 | 1.41522 | 1.41561 | 1.41053 | 1.4419 | 1.42553 | 1.5103 |
| EURTRY | 36.40099 | 36.43838 | 36.31797 | 36.6053 | 36.69016 | 36.63063 | 37.64248 | 19.63846 | 3.31611 |
| EURUSD | 1.03023 | 1.02982 | 1.02592 | 1.03501 | 1.04235 | 1.05006 | 1.10759 | 1.06477 | 1.06171 |
| EURZAR | 19.32777 | 19.30843 | 19.21387 | 19.564 | 19.48776 | 18.65663 | 19.78573 | 19.14081 | 14.50262 |
| GBPAUD | 1.99876 | 1.99461 | 1.99592 | 2.02374 | 2.02469 | 2.0016 | 1.96232 | 1.75644 | 1.64808 |
| GBPCAD | 1.7962 | 1.78699 | 1.78255 | 1.80095 | 1.81347 | 1.80506 | 1.76449 | 1.61954 | 1.6544 |
| GBPCHF | 1.12973 | 1.12809 | 1.13011 | 1.1357 | 1.13371 | 1.12637 | 1.10857 | 1.11775 | 1.23775 |
| GBPJPY | 195.25901 | 194.96135 | 195.12742 | 196.91363 | 198.31287 | 194.35199 | 187.42228 | 159.63427 | 137.12314 |
| GBPMXN | 25.68414 | 25.61209 | 25.51009 | 26.10325 | 25.44475 | 25.73423 | 26.23614 | 22.23811 | 24.77599 |
| GBPNOK | 14.11846 | 14.10512 | 14.10967 | 14.24262 | 14.28315 | 14.21766 | 14.04637 | 12.3164 | 10.41009 |
| GBPNZD | 2.2151 | 2.21322 | 2.21298 | 2.23767 | 2.23273 | 2.20344 | 2.12334 | 1.91759 | 1.72994 |
| GBPSEK | 13.80246 | 13.77629 | 13.80984 | 13.84842 | 13.83331 | 13.99599 | 13.51507 | 12.56143 | 11.9373 |
| GBPSGD | 1.70279 | 1.70033 | 1.69667 | 1.71077 | 1.70736 | 1.71342 | 1.71042 | 1.60363 | 1.76437 |
| GBPTRY | 43.90043 | 43.9007 | 43.81427 | 44.25904 | 44.25556 | 44.49259 | 44.59005 | 22.10967 | 3.86861 |
| GBPUSD | 1.2427 | 1.24092 | 1.23787 | 1.2512 | 1.25717 | 1.27574 | 1.31212 | 1.19884 | 1.23038 |
| NOKJPY | 13.81494 | 13.80784 | 13.81568 | 13.8069 | 13.86688 | 13.65368 | 13.33737 | 12.86879 | 10.55552 |
| NOKSEK | 0.97708 | 0.97613 | 0.97825 | 0.97157 | 0.96788 | 0.98336 | 0.94225 | 1.01881 | 1.06287 |
| NZDCAD | 0.81078 | 0.80725 | 0.80532 | 0.80451 | 0.81207 | 0.81908 | 0.8359 | 0.84665 | 0.9565 |
| NZDCHF | 0.50994 | 0.50961 | 0.51051 | 0.50744 | 0.50769 | 0.51107 | 0.52196 | 0.5835 | 0.71388 |
| NZDJPY | 88.13863 | 88.07771 | 88.16508 | 87.98014 | 88.81245 | 88.18799 | 88.24081 | 83.15964 | 76.20839 |
| NZDUSD | 0.561 | 0.56063 | 0.55933 | 0.55905 | 0.56302 | 0.57823 | 0.61749 | 0.62465 | 0.72022 |
| SEKJPY | 14.10758 | 14.11539 | 14.09509 | 14.18507 | 14.29847 | 13.84844 | 13.84907 | 12.65881 | 11.08021 |
| SGDJPY | 114.6571 | 114.64707 | 115.00489 | 115.10343 | 116.16911 | 113.39814 | 107.898 | 99.57687 | 75.23622 |
| USDCAD | 1.44546 | 1.4401 | 1.44019 | 1.43944 | 1.44256 | 1.41607 | 1.3438 | 1.35524 | 1.34383 |
| USDCHF | 0.90913 | 0.90909 | 0.91294 | 0.90776 | 0.90182 | 0.88289 | 0.84487 | 0.93165 | 0.99514 |
| USDCNH | 7.3596 | 7.35123 | 7.34065 | 7.33656 | 7.29632 | 7.27303 | 7.08235 | 6.86374 | 6.77988 |
| USDCZK | 24.38722 | 24.42929 | 24.5125 | 24.33362 | 24.18856 | 23.89356 | 22.58038 | 22.25103 | 25.5392 |
| USDHUF | 402.83787 | 402.56136 | 403.17429 | 397.39404 | 393.83812 | 390.20308 | 355.25319 | 362.30851 | 283.50302 |
| USDJPY | 157.12468 | 157.11018 | 157.6329 | 157.38855 | 157.75257 | 152.3402 | 142.8495 | 133.05189 | 111.39483 |
| USDMXN | 20.66868 | 20.64013 | 20.60859 | 20.86349 | 20.24047 | 20.17233 | 19.9885 | 18.53582 | 19.52653 |
| USDNOK | 11.36136 | 11.36689 | 11.39842 | 11.38361 | 11.36166 | 11.14452 | 10.707 | 10.28835 | 8.30366 |
| USDPLN | 4.14146 | 4.14816 | 4.16377 | 4.13143 | 4.09394 | 4.06236 | 3.86025 | 4.47527 | 3.99916 |
| USDRUB | 99.92163 | 99.91583 | 99.90536 | - | - | 95.55536 | 88.16943 | 70.13782 | 63.75361 |
| USDSEK | 11.10715 | 11.10213 | 11.15635 | 11.06862 | 11.00439 | 10.97101 | 10.27545 | 10.42863 | 8.82958 |
| USDSGD | 1.37025 | 1.37025 | 1.37065 | 1.36733 | 1.35813 | 1.34328 | 1.30206 | 1.3382 | 1.39053 |
| USDTHB | 34.53616 | 34.42031 | 34.41801 | 34.34608 | 34.07013 | 33.82551 | 33.85671 | 34.2496 | 35.59491 |
| USDTRY | 35.32067 | 35.35239 | 35.3106 | 35.35189 | 35.17444 | 34.84864 | 33.99475 | 18.47944 | 3.05403 |
| USDZAR | 18.76208 | 18.74981 | 18.72997 | 18.90281 | 18.68694 | 17.7132 | 17.86303 | 18.03732 | 14.07905 |
| XAGAUD | 47.7262 | 47.85504 | 47.49534 | 46.59949 | 47.5715 | 50.11502 | 41.89876 | 31.17521 | 35.40477 |
| XAGEUR | 28.8 | 28.90812 | 28.70428 | 27.83886 | 28.33455 | 30.35348 | 25.30578 | 20.07424 | 22.4844 |
| XAGUSD | 29.67229 | 29.76848 | 29.42884 | 28.84075 | 29.56129 | 31.91151 | 28.02957 | 21.32038 | 18.25641 |
| XAUAUD | 4247.66768 | 4270.86646 | 4284.83452 | 4235.99678 | 4221.07354 | 4240.9327 | 3724.74639 | 2704.92681 | 2309.39365 |
| XAUEUR | 2563.33908 | 2580.02572 | 2589.67057 | 2530.96258 | 2514.4003 | 2568.88905 | 2248.28442 | 1739.50522 | 1466.07358 |
| XAUGBP | 2125.04754 | 2141.1157 | 2146.26346 | 2092.65233 | 2088.76554 | 2115.4738 | 1897.45108 | 1540.69299 | 1275.56409 |
| XAUJPY | 414937.34205 | 417435.65632 | 418468.17696 | 412018.94497 | 413879.62826 | 410099.98109 | 355893.58072 | 245888.13133 | 187859.21211 |
| XAUUSD | 2640.86212 | 2657.03179 | 2655.06301 | 2621.95999 | 2623.59155 | 2701.92519 | 2491.24764 | 1848.31154 | 1210.09742 |
| XPDUSD | 924.92794 | 925.49352 | 911.78402 | 913.14819 | 920.56115 | 972.4435 | 1922.75119 | 2718.05697 | - |
| XPTUSD | 939.25255 | 932.09992 | 920.93856 | 907.9281 | 934.80415 | 941.22277 | 1026.34156 | 1109.73666 | - |
| ZARJPY | 8.36657 | 8.36976 | 8.40888 | 8.31312 | 8.44134 | 8.59216 | 7.98626 | 7.38502 | 8.13752 |
