Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90885 | 0.91141 | 0.90673 | 0.90758 | 0.90794 | 0.9059 | 0.9118 | 0.90953 | 0.99642 |
| AUDCHF | 0.55958 | 0.55969 | 0.55464 | 0.55714 | 0.55403 | 0.57447 | 0.57654 | 0.5993 | 0.74907 |
| AUDJPY | 93.94294 | 94.03584 | 92.79944 | 93.70526 | 92.54353 | 95.78566 | 101.1734 | 90.3741 | 85.13521 |
| AUDNZD | 1.10015 | 1.10164 | 1.10198 | 1.10264 | 1.10123 | 1.10871 | 1.10827 | 1.07708 | 1.04623 |
| AUDSGD | 0.84332 | 0.84352 | 0.83922 | 0.84169 | 0.83816 | 0.85299 | 0.87491 | 0.89127 | 1.06146 |
| AUDUSD | 0.63231 | 0.63217 | 0.62828 | 0.63171 | 0.62861 | 0.63865 | 0.65261 | 0.66725 | 0.74652 |
| CADCHF | 0.61567 | 0.61405 | 0.61159 | 0.61384 | 0.61015 | 0.63375 | 0.63247 | 0.65859 | 0.75348 |
| CADJPY | 103.35599 | 103.16812 | 102.32595 | 103.23627 | 101.91529 | 105.91222 | 110.70042 | 98.84063 | 85.47201 |
| CHFJPY | 167.86374 | 168.00106 | 167.27821 | 168.16162 | 167.0052 | 166.93283 | 175.21185 | 150.32176 | 113.64514 |
| CHFSGD | 1.50695 | 1.50704 | 1.5128 | 1.51051 | 1.5126 | 1.48568 | 1.51346 | 1.48678 | 1.4175 |
| EURAUD | 1.72077 | 1.72477 | 1.72678 | 1.72363 | 1.72194 | 1.64036 | 1.61687 | 1.65684 | 1.41887 |
| EURCAD | 1.56399 | 1.57206 | 1.56593 | 1.56448 | 1.5636 | 1.48609 | 1.4792 | 1.48054 | 1.41454 |
| EURCHF | 0.96301 | 0.96543 | 0.95795 | 0.96049 | 0.95417 | 0.94213 | 0.93629 | 0.98838 | 1.06388 |
| EURCZK | 25.02067 | 25.00969 | 25.03887 | 25.02458 | 25.00198 | 25.07029 | 25.28539 | 23.42487 | 27.13538 |
| EURGBP | 0.84153 | 0.84249 | 0.83799 | 0.83968 | 0.8406 | 0.82825 | 0.83342 | 0.8872 | 0.85227 |
| EURHUF | 398.85512 | 399.09376 | 399.56421 | 398.9628 | 399.75366 | 403.59073 | 407.386 | 372.33311 | 309.20815 |
| EURJPY | 161.65766 | 162.19477 | 160.26278 | 161.52857 | 159.36722 | 157.13964 | 164.22221 | 149.19655 | 120.91113 |
| EURMXN | 21.67062 | 21.77034 | 21.79894 | 21.98307 | 22.02806 | 21.30034 | 21.66317 | 19.63461 | 21.23503 |
| EURNOK | 11.57724 | 11.6283 | 11.59268 | 11.57119 | 11.67084 | 11.64222 | 11.70721 | 11.70063 | 8.97467 |
| EURNZD | 1.8932 | 1.90011 | 1.9031 | 1.90089 | 1.89639 | 1.81872 | 1.79568 | 1.78514 | 1.4908 |
| EURPLN | 4.18196 | 4.16844 | 4.18065 | 4.18953 | 4.19925 | 4.16378 | 4.3411 | 4.62983 | 4.36094 |
| EURSEK | 11.02993 | 11.04082 | 11.06503 | 10.9779 | 10.96631 | 11.14705 | 11.58904 | 11.27459 | 9.67387 |
| EURSGD | 1.45125 | 1.45497 | 1.44937 | 1.45091 | 1.4434 | 1.39982 | 1.41894 | 1.47594 | 1.50845 |
| EURTRY | 39.90842 | 40.00704 | 39.78054 | 39.85073 | 39.5802 | 38.18348 | 36.38229 | 20.55443 | 3.51059 |
| EURUSD | 1.08808 | 1.09037 | 1.08501 | 1.08894 | 1.08254 | 1.04856 | 1.05815 | 1.10601 | 1.05931 |
| EURZAR | 19.7758 | 19.80368 | 19.86914 | 19.97139 | 19.83518 | 19.21824 | 19.21538 | 20.29435 | 14.26181 |
| GBPAUD | 2.04487 | 2.04718 | 2.06042 | 2.05267 | 2.04836 | 1.97986 | 1.95102 | 1.8678 | 1.66511 |
| GBPCAD | 1.8586 | 1.86599 | 1.86851 | 1.86319 | 1.86006 | 1.79468 | 1.77571 | 1.67406 | 1.66001 |
| GBPCHF | 1.14437 | 1.1459 | 1.14298 | 1.14382 | 1.13503 | 1.13748 | 1.12387 | 1.1192 | 1.24779 |
| GBPJPY | 192.10488 | 192.5175 | 191.22959 | 192.36643 | 189.58582 | 190.0819 | 197.46183 | 168.70539 | 141.80772 |
| GBPMXN | 25.75084 | 25.83876 | 26.00859 | 26.17922 | 26.20387 | 25.7166 | 25.99214 | 22.37249 | 24.62633 |
| GBPNOK | 13.7569 | 13.80211 | 13.83011 | 13.7805 | 13.88116 | 14.05535 | 14.07248 | 13.31637 | 10.56143 |
| GBPNZD | 2.24978 | 2.25532 | 2.2707 | 2.26353 | 2.2559 | 2.19589 | 2.1532 | 2.01402 | 1.74996 |
| GBPSEK | 13.10676 | 13.10426 | 13.2012 | 13.07253 | 13.04424 | 13.45748 | 13.90225 | 12.85334 | 11.9373 |
| GBPSGD | 1.72458 | 1.72697 | 1.72941 | 1.72791 | 1.71704 | 1.69003 | 1.70253 | 1.66396 | 1.75043 |
| GBPTRY | 47.41918 | 47.47822 | 47.46202 | 47.44964 | 47.0728 | 46.11769 | 43.68161 | 23.36202 | 4.07729 |
| GBPUSD | 1.29302 | 1.29419 | 1.29464 | 1.29681 | 1.28776 | 1.26598 | 1.26962 | 1.24786 | 1.24282 |
| NOKJPY | 13.95118 | 13.93455 | 13.80386 | 13.94031 | 13.63898 | 13.50838 | 14.0022 | 12.60231 | 10.55552 |
| NOKSEK | 0.95218 | 0.94891 | 0.9536 | 0.94779 | 0.939 | 0.95685 | 0.98672 | 0.94416 | 1.07679 |
| NZDCAD | 0.82607 | 0.82729 | 0.82273 | 0.82283 | 0.82435 | 0.81703 | 0.82365 | 0.84433 | 0.95546 |
| NZDCHF | 0.50862 | 0.50802 | 0.50321 | 0.50506 | 0.50303 | 0.51752 | 0.52129 | 0.55289 | 0.71486 |
| NZDJPY | 85.38271 | 85.35469 | 84.18967 | 84.93432 | 84.01884 | 86.55186 | 91.69098 | 83.50747 | 79.18296 |
| NZDUSD | 0.5747 | 0.5738 | 0.57008 | 0.57282 | 0.57079 | 0.57647 | 0.58957 | 0.61893 | 0.71101 |
| SEKJPY | 14.62082 | 14.65665 | 14.44383 | 14.67392 | 14.49403 | 14.09033 | 14.15945 | 13.0577 | 11.08021 |
| SGDJPY | 111.38394 | 111.46563 | 110.5491 | 111.30074 | 110.38755 | 112.46413 | 115.96974 | 97.74689 | 75.23622 |
| USDCAD | 1.43751 | 1.44188 | 1.44353 | 1.43681 | 1.44447 | 1.41859 | 1.40115 | 1.3616 | 1.3349 |
| USDCHF | 0.88506 | 0.88542 | 0.88288 | 0.88205 | 0.88143 | 0.89851 | 0.88522 | 0.89788 | 1.01036 |
| USDCNH | 7.23838 | 7.23858 | 7.24766 | 7.23991 | 7.26559 | 7.2446 | 7.23924 | 6.9055 | 6.89405 |
| USDCZK | 22.9914 | 22.94226 | 23.06961 | 22.97639 | 23.08497 | 23.90677 | 23.93045 | 21.41706 | 25.5248 |
| USDHUF | 366.55217 | 365.99492 | 368.17485 | 366.3413 | 369.23614 | 385.22295 | 385.32531 | 340.04508 | 291.10003 |
| USDJPY | 148.57509 | 148.75269 | 147.70898 | 148.33856 | 147.21904 | 150.14606 | 155.52724 | 134.87394 | 114.08308 |
| USDMXN | 19.91592 | 19.96572 | 20.09209 | 20.18932 | 20.34957 | 20.314 | 20.47246 | 17.92388 | 20.00201 |
| USDNOK | 10.63975 | 10.66446 | 10.68352 | 10.62529 | 10.78019 | 11.10936 | 11.0868 | 10.44379 | 8.45116 |
| USDPLN | 3.84255 | 3.82219 | 3.85174 | 3.84601 | 3.87815 | 3.97017 | 4.10206 | 4.18495 | 4.10349 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 10.13701 | 10.12564 | 10.19739 | 10.08094 | 10.13006 | 10.63366 | 10.97643 | 10.28454 | 9.10514 |
| USDSGD | 1.33375 | 1.33442 | 1.33591 | 1.33252 | 1.33342 | 1.33498 | 1.341 | 1.33448 | 1.42182 |
| USDTHB | 33.61585 | 33.6354 | 33.69525 | 33.80723 | 33.90113 | 33.58443 | 34.89877 | 34.08669 | 35.40209 |
| USDTRY | 36.64909 | 36.66121 | 36.59188 | 36.57237 | 36.5387 | 36.40539 | 34.34763 | 18.76376 | 3.31589 |
| USDZAR | 18.17529 | 18.16304 | 18.31283 | 18.32875 | 18.33362 | 18.32867 | 18.16023 | 18.43789 | 13.65875 |
| XAGAUD | 53.39151 | 53.84849 | 53.77641 | 52.66363 | 51.19153 | 51.46184 | 46.98774 | 37.34137 | 35.40477 |
| XAGEUR | 31.02525 | 31.21824 | 31.14387 | 30.47568 | 29.8394 | 31.38045 | 28.89408 | 22.77239 | 22.4844 |
| XAGUSD | 33.76596 | 34.04007 | 33.80024 | 33.23863 | 32.32958 | 32.90273 | 30.57484 | 24.93806 | 17.27591 |
| XAUAUD | 4720.08971 | 4742.56723 | 4744.58438 | 4651.62767 | 4596.92315 | 4585.70522 | 3969.57771 | 2989.09606 | 2309.39365 |
| XAUEUR | 2743.04449 | 2749.60986 | 2748.0374 | 2692.02755 | 2679.73657 | 2796.37508 | 2441.23364 | 1822.85094 | 1466.07358 |
| XAUGBP | 2308.21097 | 2316.51055 | 2303.30159 | 2262.99729 | 2247.54577 | 2316.09582 | 2034.62454 | 1597.69968 | 1275.56409 |
| XAUJPY | 443487.43134 | 445968.97355 | 440442.21566 | 435305.89462 | 426891.00177 | 440235.29923 | 401784.30043 | 269135.18985 | 187859.21211 |
| XAUUSD | 2984.66228 | 2998.13025 | 2982.56744 | 2935.92335 | 2903.58309 | 2932.18042 | 2583.29719 | 1995.66435 | 1201.28819 |
| XPDUSD | 963.34054 | 972.61489 | 960.18854 | 950.18417 | 952.89119 | 979.01682 | 962.80932 | 2285.3074 | - |
| XPTUSD | 994.84942 | 995.87529 | 993.89064 | 986.94398 | 966.67387 | 976.1159 | 978.15812 | 993.40699 | - |
| ZARJPY | 8.16577 | 8.18098 | 8.05308 | 8.08078 | 8.01765 | 8.18108 | 8.549 | 7.34518 | 8.44801 |
