SUM Indicador
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.66011 | 12.68107 | 12.70062 | 12.64174 | 12.62358 | 12.61264 | 12.82191 | 12.5955 | 13.91024 |
| AUDCHF | 7.98307 | 8.04106 | 8.04533 | 8.02939 | 8.01925 | 7.90682 | 8.02462 | 8.41029 | 10.52822 |
| AUDJPY | 1325.934 | 1344.348 | 1340.597 | 1343.631 | 1349.236 | 1342.487 | 1410.23346 | 1289.43312 | 1201.649 |
| AUDNZD | 15.50551 | 15.52813 | 15.5462 | 15.57082 | 15.53979 | 15.4425 | 15.43218 | 15.11958 | 14.99787 |
| AUDSGD | 11.8934 | 11.94858 | 11.94327 | 11.92285 | 11.93867 | 11.78166 | 12.21146 | 12.52998 | 14.78185 |
| AUDUSD | 8.9004 | 8.9368 | 8.96186 | 8.88283 | 8.89601 | 8.67494 | 9.21786 | 9.3291 | 10.682 |
| CADCHF | 8.82749 | 8.87688 | 8.86734 | 8.89087 | 8.89266 | 8.77613 | 8.76014 | 9.3433 | 10.5581 |
| CADJPY | 1466.22 | 1484.119 | 1477.51 | 1487.788 | 1496.176 | 1490.097 | 1525.459 | 1427.45691 | 1209.582 |
| CHFJPY | 2325.359 | 2340.631 | 2332.289 | 2342.278 | 2355.146 | 2376.816 | 2459.82579 | 2138.13217 | 1597.496 |
| CHFSGD | 20.85613 | 20.80151 | 20.77625 | 20.78409 | 20.83963 | 20.85949 | 21.30095 | 20.8294 | 19.62388 |
| EURAUD | 23.04424 | 22.95551 | 22.96054 | 23.00014 | 23.07314 | 23.37581 | 22.94907 | 22.92205 | 20.66816 |
| EURCAD | 20.83961 | 20.79367 | 20.8332 | 20.77116 | 20.80674 | 21.06016 | 21.0674 | 20.43103 | 20.53519 |
| EURCHF | 13.14137 | 13.18596 | 13.19898 | 13.19398 | 13.21832 | 13.20314 | 13.15325 | 13.76488 | 15.4637 |
| EURCZK | 351.03801 | 350.97089 | 350.72149 | 351.62906 | 350.63015 | 352.35713 | 354.19715 | 329.467 | 370.6111 |
| EURGBP | 11.5942 | 11.58879 | 11.60321 | 11.59581 | 11.62347 | 11.69216 | 11.6921 | 12.23135 | 12.1931 |
| EURHUF | 5647.144 | 5661.165 | 5628.495 | 5633.726 | 5620.358 | 5710.375 | 5689.762 | 5218.252 | 4325.404 |
| EURJPY | 2182.695 | 2204.464 | 2199.109 | 2207.651 | 2223.831 | 2241.634 | 2314.06888 | 2108.99794 | 1775.023 |
| EURMXN | 298.78346 | 297.96252 | 298.48616 | 298.41775 | 297.6497 | 300.4941 | 303.66907 | 268.83534 | 298.11646 |
| EURNOK | 163.23341 | 162.75466 | 163.03145 | 162.46689 | 162.91233 | 164.43586 | 166.44689 | 162.87529 | 128.84958 |
| EURNZD | 25.52292 | 25.462 | 25.50084 | 25.58485 | 25.61356 | 25.78565 | 25.33708 | 24.7534 | 22.20982 |
| EURPLN | 58.29734 | 58.32946 | 58.24422 | 58.45944 | 58.22225 | 58.98993 | 60.83544 | 63.9072 | 59.98047 |
| EURSEK | 156.01896 | 156.00909 | 156.23419 | 156.48732 | 156.95654 | 160.78518 | 161.11912 | 159.93826 | 134.81067 |
| EURSGD | 19.57793 | 19.59259 | 19.59081 | 19.59018 | 19.67752 | 19.67261 | 20.04283 | 20.5133 | 21.80282 |
| EURTRY | 534.36381 | 533.89534 | 534.81542 | 530.50408 | 531.67953 | 520.18625 | 519.6509 | 320.34392 | 54.6479 |
| EURUSD | 14.65047 | 14.65396 | 14.70013 | 14.5945 | 14.66216 | 14.48476 | 15.1611 | 15.3165 | 15.77936 |
| EURZAR | 269.03625 | 269.37708 | 269.40109 | 270.30965 | 270.19657 | 270.68878 | 266.79864 | 284.01492 | 210.84102 |
| GBPAUD | 27.82538 | 27.73049 | 27.7002 | 27.76621 | 27.78898 | 27.98878 | 27.36171 | 26.21979 | 23.72464 |
| GBPCAD | 25.16391 | 25.12001 | 25.13508 | 25.07624 | 25.05978 | 25.21698 | 25.20308 | 23.41183 | 23.57826 |
| GBPCHF | 15.86791 | 15.92882 | 15.92271 | 15.92759 | 15.91971 | 15.80863 | 15.73007 | 15.7667 | 17.84603 |
| GBPJPY | 2635.46 | 2662.928 | 2653.007 | 2665.149 | 2678.436 | 2684.059 | 2769.74276 | 2416.00072 | 2036.797 |
| GBPMXN | 360.76967 | 359.93855 | 360.10537 | 360.24567 | 358.48095 | 359.78481 | 363.27549 | 309.45546 | 342.5016 |
| GBPNOK | 197.09224 | 196.60185 | 196.64644 | 196.10611 | 196.18419 | 196.87976 | 199.15136 | 187.28161 | 149.929 |
| GBPNZD | 30.81858 | 30.75859 | 30.76582 | 30.88518 | 30.84847 | 30.87488 | 30.30818 | 28.34016 | 25.4892 |
| GBPSEK | 188.38062 | 188.45257 | 188.45835 | 188.89122 | 189.02157 | 192.50779 | 193.49919 | 184.559 | 164.3099 |
| GBPSGD | 23.63992 | 23.66843 | 23.63512 | 23.64952 | 23.69971 | 23.55543 | 23.9767 | 23.4731 | 24.86607 |
| GBPTRY | 645.10608 | 644.84911 | 645.08218 | 640.29091 | 640.18968 | 622.34587 | 621.71407 | 367.34024 | 62.76541 |
| GBPUSD | 17.69013 | 17.70231 | 17.73495 | 17.61927 | 17.65904 | 17.34319 | 18.1377 | 17.52055 | 18.10425 |
| NOKJPY | 187.006 | 189.422 | 188.522 | 189.93 | 190.847 | 190.651 | 194.53063 | 179.96767 | 166.07056 |
| NOKSEK | 13.37322 | 13.41199 | 13.40175 | 13.47036 | 13.47589 | 13.68093 | 13.58827 | 13.48638 | 14.64307 |
| NZDCAD | 11.43007 | 11.43254 | 11.4342 | 11.36312 | 11.37027 | 11.4326 | 11.63809 | 11.64835 | 13.09909 |
| NZDCHF | 7.20764 | 7.24931 | 7.24318 | 7.21696 | 7.22307 | 7.16718 | 7.2639 | 7.78085 | 9.85575 |
| NZDJPY | 1197.079 | 1211.951 | 1206.855 | 1207.606 | 1215.282 | 1216.921 | 1278.356 | 1190.88328 | 1110.954 |
| NZDUSD | 8.03549 | 8.05673 | 8.06894 | 7.98537 | 8.01337 | 7.8636 | 8.37559 | 8.64253 | 9.9977 |
| SEKJPY | 195.385 | 197.348 | 196.456 | 196.949 | 197.824 | 194.682 | 200.1743 | 182.78 | 169.797 |
| SGDJPY | 1560.666 | 1575.048 | 1570.643 | 1577.221 | 1581.881 | 1595.11 | 1616.8113 | 1418.5009 | 1103.6421 |
| USDCAD | 19.91574 | 19.86725 | 19.84383 | 19.92794 | 19.86804 | 20.35831 | 19.22701 | 18.8194 | 18.24354 |
| USDCHF | 12.55819 | 12.59759 | 12.57001 | 12.65615 | 12.62122 | 12.76184 | 12.14127 | 12.59585 | 13.81924 |
| USDCNH | 101.54002 | 101.5671 | 101.28666 | 101.96048 | 101.77725 | 102.3203 | 99.70814 | 98.10537 | 94.93591 |
| USDCZK | 335.42708 | 335.27837 | 333.97912 | 337.22676 | 334.75679 | 340.56564 | 326.93718 | 302.9456 | 328.62822 |
| USDHUF | 5396.266 | 5408.332 | 5359.198 | 5403.903 | 5366.036 | 5519.433 | 5247.545 | 4796.32 | 3887.599 |
| USDJPY | 2085.73 | 2106.028 | 2094.358 | 2117.713 | 2123.419 | 2166.698 | 2137.84 | 1927.5 | 1575.22 |
| USDMXN | 285.52597 | 284.66974 | 284.2966 | 286.28752 | 284.21508 | 290.46154 | 280.39043 | 246.9349 | 267.84676 |
| USDNOK | 155.98399 | 155.48764 | 155.25289 | 155.83398 | 155.5419 | 158.92754 | 153.68515 | 147.84088 | 115.69405 |
| USDPLN | 55.69746 | 55.71503 | 55.44624 | 56.06251 | 55.58213 | 57.00832 | 56.17408 | 58.41096 | 53.91872 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 149.08883 | 149.04437 | 148.77713 | 150.10046 | 149.86073 | 155.41121 | 149.36102 | 146.9802 | 121.14453 |
| USDSGD | 18.70909 | 18.7187 | 18.6602 | 18.793 | 18.78934 | 19.01538 | 18.50684 | 18.7512 | 19.4373 |
| USDTHB | 469.83162 | 470.59248 | 469.46764 | 472.13161 | 472.0946 | 472.8107 | 472.68123 | 481.223 | 475.838 |
| USDTRY | 510.28177 | 509.60159 | 508.5158 | 508.03388 | 507.25687 | 501.99787 | 480.07836 | 294.777 | 48.99086 |
| USDZAR | 257.09805 | 257.36239 | 256.59224 | 259.33089 | 257.99175 | 261.65419 | 238.75188 | 259.75256 | 188.30324 |
| XAGAUD | 718.886 | 721.239 | 719.962 | 721.527 | 712.03 | 708.141 | 700.664 | 506.325 | 467.525 |
| XAGEUR | 436.711 | 439.835 | 438.967 | 439.269 | 432.087 | 424.057 | 427.0216 | 311.1048 | 296.6745 |
| XAGUSD | 457.005 | 460.358 | 460.94 | 457.762 | 452.679 | 438.729 | 462.5869 | 338.5308 | 242.103 |
| XAUAUD | 64746.66 | 64291.34 | 64247.96 | 64687.57 | 63852.82 | 63165.01 | 58053.14 | 41317.09 | 33948.42 |
| XAUEUR | 39334.85 | 39209.14 | 39175.32 | 39384.72 | 38751.59 | 37830.53 | 35370.29 | 25372.61 | 21538.54 |
| XAUGBP | 32575.47 | 32456.96 | 32472.39 | 32621.81 | 32196.37 | 31593.91 | 29549.04 | 22033.4 | 18389.0 |
| XAUJPY | 6132303.0 | 6173716.0 | 6155787.0 | 6216121.0 | 6152402.0 | 6056884.0 | 5850397.5 | 3799701.4 | 2802208.2 |
| XAUUSD | 41163.04 | 41041.4 | 41134.91 | 41044.85 | 40597.98 | 39138.74 | 38315.69 | 27609.99 | 17523.74 |
| XPDUSD | 13661.3 | 13713.01 | 13716.72 | 13602.83 | 13703.5 | 13976.08 | 14628.32 | 31121.22 | 33134.41 |
| XPTUSD | 13590.89 | 13707.29 | 13715.24 | 13618.01 | 13752.45 | 13593.23 | 13908.15 | 14081.31 | 14925.45 |
| ZARJPY | 113.437 | 114.437 | 114.025 | 114.068 | 115.041 | 115.79 | 121.26999 | 103.93595 | 117.586 |
