Advertisement
Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90946 | 0.90855 | 0.90813 | 0.90698 | 0.90574 | 0.90508 | 0.90981 | 0.89732 | 0.99358 |
AUDCHF | 0.55939 | 0.55942 | 0.55639 | 0.5558 | 0.55262 | 0.56985 | 0.57525 | 0.59731 | 0.75196 |
AUDJPY | 94.04093 | 94.052 | 93.50271 | 93.25029 | 92.48864 | 94.92707 | 98.62721 | 93.44894 | 86.06636 |
AUDNZD | 1.09898 | 1.09965 | 1.10197 | 1.10225 | 1.10247 | 1.10774 | 1.10528 | 1.08195 | 1.07388 |
AUDSGD | 0.84388 | 0.84306 | 0.84082 | 0.84031 | 0.83676 | 0.84957 | 0.87186 | 0.8972 | 1.05463 |
AUDUSD | 0.63274 | 0.63251 | 0.62945 | 0.63048 | 0.62817 | 0.63539 | 0.64902 | 0.66765 | 0.7678 |
CADCHF | 0.61503 | 0.61535 | 0.61264 | 0.61275 | 0.61009 | 0.62974 | 0.63178 | 0.66524 | 0.75676 |
CADJPY | 103.39614 | 103.45336 | 102.95507 | 102.80257 | 102.10636 | 104.95564 | 108.66286 | 103.68999 | 86.63636 |
CHFJPY | 168.1005 | 167.94293 | 168.03479 | 167.76093 | 167.34529 | 166.70971 | 171.65079 | 156.03184 | 114.42771 |
CHFSGD | 1.50848 | 1.50612 | 1.51108 | 1.51179 | 1.51405 | 1.49123 | 1.51695 | 1.50004 | 1.40157 |
EURAUD | 1.71934 | 1.71953 | 1.72259 | 1.72602 | 1.73196 | 1.64997 | 1.61991 | 1.63807 | 1.48395 |
EURCAD | 1.56375 | 1.56306 | 1.56441 | 1.56552 | 1.56879 | 1.49342 | 1.47399 | 1.45966 | 1.47437 |
EURCHF | 0.96186 | 0.96266 | 0.95853 | 0.95939 | 0.95721 | 0.93965 | 0.93189 | 0.97681 | 1.11054 |
EURCZK | 25.00859 | 25.01527 | 25.03959 | 25.03406 | 24.999 | 25.01471 | 25.26584 | 23.64294 | 26.36415 |
EURGBP | 0.84116 | 0.84128 | 0.83781 | 0.83985 | 0.84283 | 0.82897 | 0.83259 | 0.86776 | 0.87295 |
EURHUF | 399.42314 | 398.82443 | 399.71907 | 399.13479 | 400.05671 | 401.75879 | 411.35971 | 373.52771 | 309.32264 |
EURJPY | 161.69686 | 161.8065 | 161.06986 | 160.955 | 160.19164 | 156.63271 | 160.36971 | 152.896 | 127.79721 |
EURMXN | 21.67803 | 21.68046 | 21.79659 | 21.96884 | 22.13036 | 21.40648 | 21.47545 | 19.0184 | 21.32409 |
EURNOK | 11.5747 | 11.57135 | 11.59204 | 11.57904 | 11.65549 | 11.65077 | 11.63978 | 11.62861 | 9.26998 |
EURNZD | 1.88958 | 1.89162 | 1.89835 | 1.90257 | 1.90947 | 1.82779 | 1.79201 | 1.77188 | 1.59982 |
EURPLN | 4.18258 | 4.178 | 4.18369 | 4.1914 | 4.19519 | 4.14935 | 4.31375 | 4.51371 | 4.27787 |
EURSEK | 11.01717 | 11.01781 | 11.06836 | 10.98855 | 10.96094 | 11.14409 | 11.55216 | 11.5014 | 9.65485 |
EURSGD | 1.45101 | 1.45068 | 1.44847 | 1.45046 | 1.44934 | 1.40126 | 1.41389 | 1.46942 | 1.56517 |
EURTRY | 39.91629 | 39.87966 | 39.79119 | 39.90799 | 39.81726 | 38.23522 | 36.41866 | 24.65799 | 3.99557 |
EURUSD | 1.08793 | 1.08809 | 1.08431 | 1.08825 | 1.088 | 1.04792 | 1.05268 | 1.09666 | 1.14014 |
EURZAR | 19.79813 | 19.79846 | 19.8394 | 19.97158 | 19.88936 | 19.2479 | 19.05605 | 20.42729 | 15.04529 |
GBPAUD | 2.04395 | 2.0433 | 2.05601 | 2.05509 | 2.05489 | 1.98892 | 1.94652 | 1.88402 | 1.69947 |
GBPCAD | 1.85904 | 1.85752 | 1.86725 | 1.86402 | 1.86134 | 1.79983 | 1.77288 | 1.68385 | 1.68895 |
GBPCHF | 1.14345 | 1.14372 | 1.14406 | 1.14231 | 1.13569 | 1.13348 | 1.11978 | 1.12768 | 1.27827 |
GBPJPY | 192.22764 | 192.2995 | 192.25 | 191.64557 | 190.06436 | 188.90714 | 193.51407 | 176.32595 | 146.30979 |
GBPMXN | 25.77063 | 25.78259 | 26.01843 | 26.15841 | 26.25625 | 25.82224 | 25.79236 | 21.99976 | 24.47122 |
GBPNOK | 13.75884 | 13.75687 | 13.83731 | 13.7787 | 13.83196 | 14.05329 | 13.98335 | 13.44044 | 10.7292 |
GBPNZD | 2.24635 | 2.24796 | 2.26579 | 2.2653 | 2.26555 | 2.20332 | 2.15253 | 2.04238 | 1.83192 |
GBPSEK | 13.09754 | 13.0934 | 13.21098 | 13.08315 | 13.00472 | 13.44243 | 13.87212 | 13.32736 | 11.73642 |
GBPSGD | 1.72495 | 1.72378 | 1.72884 | 1.72701 | 1.71958 | 1.69035 | 1.69815 | 1.69263 | 1.78016 |
GBPTRY | 47.44235 | 47.38043 | 47.47856 | 47.50908 | 47.23059 | 46.09392 | 43.75651 | 28.43822 | 4.58352 |
GBPUSD | 1.29334 | 1.29306 | 1.29418 | 1.29573 | 1.29085 | 1.2641 | 1.2643 | 1.26287 | 1.3052 |
NOKJPY | 13.95414 | 13.90186 | 13.88029 | 13.88643 | 13.72964 | 13.427 | 13.80243 | 13.08541 | 11.86218 |
NOKSEK | 0.95126 | 0.94844 | 0.95417 | 0.94844 | 0.9399 | 0.95591 | 0.99026 | 0.96977 | 1.04124 |
NZDCAD | 0.82751 | 0.82565 | 0.82404 | 0.8228 | 0.82151 | 0.81699 | 0.82361 | 0.82847 | 0.9303 |
NZDCHF | 0.50898 | 0.50833 | 0.50487 | 0.50421 | 0.50122 | 0.51396 | 0.51991 | 0.55103 | 0.70151 |
NZDJPY | 85.56614 | 85.46343 | 84.842 | 84.59407 | 83.88407 | 85.72707 | 89.89071 | 86.14532 | 79.57836 |
NZDUSD | 0.57571 | 0.57476 | 0.57115 | 0.57196 | 0.56974 | 0.57369 | 0.58732 | 0.61745 | 0.71089 |
SEKJPY | 14.63643 | 14.61543 | 14.51414 | 14.61214 | 14.57671 | 14.01736 | 13.90329 | 13.20107 | 12.12836 |
SGDJPY | 111.429 | 111.41107 | 111.19421 | 110.95779 | 110.51679 | 111.74793 | 113.94657 | 102.48146 | 78.83158 |
USDCAD | 1.43748 | 1.43663 | 1.44287 | 1.43881 | 1.442 | 1.42457 | 1.4024 | 1.33818 | 1.2951 |
USDCHF | 0.88413 | 0.88467 | 0.884 | 0.8816 | 0.87981 | 0.89667 | 0.88569 | 0.8929 | 0.98603 |
USDCNH | 7.23967 | 7.23479 | 7.24187 | 7.23959 | 7.24064 | 7.25262 | 7.25365 | 7.07554 | 6.77729 |
USDCZK | 22.98055 | 22.96117 | 23.0862 | 22.99935 | 22.97486 | 23.86969 | 24.00879 | 21.65823 | 23.10391 |
USDHUF | 367.13929 | 366.47514 | 368.62964 | 366.74914 | 367.67664 | 383.19129 | 390.4655 | 341.91571 | 276.90736 |
USDJPY | 148.6285 | 148.71421 | 148.55043 | 147.904 | 147.238 | 149.43986 | 153.06207 | 139.38393 | 112.12371 |
USDMXN | 19.92635 | 19.92665 | 20.10142 | 20.18678 | 20.34088 | 20.42803 | 20.40122 | 17.40607 | 19.08102 |
USDNOK | 10.63872 | 10.63685 | 10.69164 | 10.63225 | 10.71906 | 11.11651 | 11.05463 | 10.52805 | 8.2882 |
USDPLN | 3.84395 | 3.83659 | 3.85767 | 3.85076 | 3.85513 | 3.95886 | 4.09738 | 4.11554 | 3.83081 |
USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
USDSEK | 10.12718 | 10.11949 | 10.20741 | 10.09741 | 10.07459 | 10.631 | 10.96768 | 10.49981 | 8.64048 |
USDSGD | 1.33376 | 1.33304 | 1.33588 | 1.33286 | 1.33215 | 1.3372 | 1.34315 | 1.34011 | 1.38734 |
USDTHB | 33.67832 | 33.63633 | 33.67341 | 33.78011 | 33.86075 | 33.58991 | 34.58669 | 34.49893 | 33.67486 |
USDTRY | 36.66561 | 36.63846 | 36.674 | 36.59346 | 36.56962 | 36.44011 | 34.563 | 22.58569 | 3.56515 |
USDZAR | 18.19756 | 18.19682 | 18.29677 | 18.35246 | 18.28194 | 18.36763 | 18.10684 | 18.62769 | 13.45088 |
XAGAUD | 53.38514 | 53.26914 | 53.77871 | 52.5145 | 51.20771 | 50.79 | 47.19657 | 35.89893 | 33.39464 |
XAGEUR | 31.04743 | 30.96414 | 31.20329 | 30.45293 | 29.60579 | 30.80229 | 29.11907 | 22.02106 | 21.19104 |
XAGUSD | 33.777 | 33.69957 | 33.83379 | 33.15393 | 32.14921 | 32.27821 | 30.65336 | 24.05184 | 17.102 |
XAUAUD | 4720.11071 | 4715.4 | 4747.43857 | 4657.69714 | 4611.57143 | 4618.47286 | 4055.19143 | 2930.49214 | 2424.88714 |
XAUEUR | 2745.26357 | 2741.13 | 2754.76643 | 2701.13071 | 2666.32857 | 2801.11929 | 2502.26857 | 1796.63643 | 1538.46714 |
XAUGBP | 2309.21929 | 2306.51429 | 2307.85571 | 2268.81571 | 2245.70857 | 2322.03571 | 2083.34857 | 1551.83571 | 1313.5 |
XAUJPY | 443872.28571 | 443307.14286 | 443383.14286 | 435148.21429 | 425856.07143 | 438647.0 | 403144.35714 | 273440.99286 | 200157.72857 |
XAUUSD | 2986.68071 | 2983.26429 | 2987.07929 | 2940.69429 | 2895.42286 | 2935.38214 | 2634.01714 | 1962.28429 | 1264.04286 |
XPDUSD | 964.645 | 962.35 | 968.16214 | 956.10429 | 940.36429 | 950.05643 | 987.49714 | 2099.99929 | 2366.74357 |
XPTUSD | 995.59357 | 993.52071 | 996.81214 | 983.89786 | 961.17286 | 968.59214 | 948.19357 | 1012.12714 | 1066.10357 |
ZARJPY | 8.15721 | 8.14986 | 8.10907 | 8.05021 | 8.044 | 8.12643 | 8.43764 | 7.48724 | 8.47657 |