Advertisement
Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90949 | 0.90851 | 0.90828 | 0.90662 | 0.90604 | 0.90508 | 0.90981 | 0.89732 | 0.99358 |
AUDCHF | 0.55938 | 0.55922 | 0.55655 | 0.55562 | 0.55262 | 0.56985 | 0.57525 | 0.59731 | 0.75196 |
AUDJPY | 94.12221 | 94.05871 | 93.57036 | 93.21407 | 92.50764 | 94.92707 | 98.62721 | 93.44894 | 86.06636 |
AUDNZD | 1.09885 | 1.09958 | 1.10197 | 1.1023 | 1.1023 | 1.10774 | 1.10528 | 1.08195 | 1.07388 |
AUDSGD | 0.84389 | 0.84288 | 0.84105 | 0.84012 | 0.83664 | 0.84957 | 0.87186 | 0.8972 | 1.05463 |
AUDUSD | 0.63272 | 0.63234 | 0.6296 | 0.63025 | 0.62812 | 0.63539 | 0.64902 | 0.66765 | 0.7678 |
CADCHF | 0.61501 | 0.6151 | 0.61271 | 0.6128 | 0.60989 | 0.62974 | 0.63178 | 0.66524 | 0.75676 |
CADJPY | 103.48129 | 103.45821 | 103.01179 | 102.80421 | 102.09293 | 104.95564 | 108.66286 | 103.68999 | 86.63636 |
CHFJPY | 168.2485 | 167.97971 | 168.107 | 167.74857 | 167.37879 | 166.70971 | 171.65079 | 156.03184 | 114.42771 |
CHFSGD | 1.5085 | 1.50609 | 1.51103 | 1.51193 | 1.51382 | 1.49123 | 1.51695 | 1.50004 | 1.40157 |
EURAUD | 1.72011 | 1.71944 | 1.72198 | 1.72648 | 1.73288 | 1.64997 | 1.61991 | 1.63807 | 1.48395 |
EURCAD | 1.56449 | 1.56307 | 1.56413 | 1.56531 | 1.57016 | 1.49342 | 1.47399 | 1.45966 | 1.47437 |
EURCHF | 0.96226 | 0.96243 | 0.95848 | 0.95935 | 0.95772 | 0.93965 | 0.93189 | 0.97681 | 1.11054 |
EURCZK | 25.00671 | 25.00269 | 25.04055 | 25.03763 | 24.99514 | 25.01471 | 25.26584 | 23.64294 | 26.36415 |
EURGBP | 0.84134 | 0.84118 | 0.83788 | 0.83981 | 0.84299 | 0.82897 | 0.83259 | 0.86776 | 0.87295 |
EURHUF | 399.37336 | 398.69593 | 399.69486 | 399.15343 | 400.18364 | 401.75879 | 411.35971 | 373.52771 | 309.32264 |
EURJPY | 161.90486 | 161.8285 | 161.12979 | 160.93593 | 160.31036 | 156.63271 | 160.36971 | 152.896 | 127.79721 |
EURMXN | 21.6867 | 21.6702 | 21.79167 | 21.96602 | 22.14038 | 21.40648 | 21.47545 | 19.0184 | 21.32409 |
EURNOK | 11.57432 | 11.56911 | 11.59096 | 11.58069 | 11.65591 | 11.65077 | 11.63978 | 11.62861 | 9.26998 |
EURNZD | 1.89021 | 1.89157 | 1.89766 | 1.90316 | 1.91019 | 1.82779 | 1.79201 | 1.77188 | 1.59982 |
EURPLN | 4.18241 | 4.17609 | 4.18354 | 4.19172 | 4.19505 | 4.14935 | 4.31375 | 4.51371 | 4.27787 |
EURSEK | 11.01784 | 11.01437 | 11.06895 | 10.99244 | 10.96126 | 11.14409 | 11.55216 | 11.5014 | 9.65485 |
EURSGD | 1.45164 | 1.45046 | 1.44834 | 1.45053 | 1.44989 | 1.40126 | 1.41389 | 1.46942 | 1.56517 |
EURTRY | 39.93486 | 39.87194 | 39.78796 | 39.90526 | 39.8364 | 38.23522 | 36.41866 | 24.65799 | 3.99557 |
EURUSD | 1.08838 | 1.08787 | 1.0842 | 1.08814 | 1.08848 | 1.04792 | 1.05268 | 1.09666 | 1.14014 |
EURZAR | 19.80463 | 19.81111 | 19.83066 | 19.97418 | 19.88996 | 19.2479 | 19.05605 | 20.42729 | 15.04529 |
GBPAUD | 2.04444 | 2.04326 | 2.0551 | 2.05574 | 2.05558 | 1.98892 | 1.94652 | 1.88402 | 1.69947 |
GBPCAD | 1.85954 | 1.85758 | 1.86675 | 1.86386 | 1.86261 | 1.79983 | 1.77288 | 1.68385 | 1.68895 |
GBPCHF | 1.14372 | 1.14339 | 1.14389 | 1.14231 | 1.13608 | 1.13348 | 1.11978 | 1.12768 | 1.27827 |
GBPJPY | 192.43821 | 192.33771 | 192.30436 | 191.63186 | 190.16814 | 188.90714 | 193.51407 | 176.32595 | 146.30979 |
GBPMXN | 25.77593 | 25.77706 | 26.01686 | 26.15612 | 26.26312 | 25.82224 | 25.79236 | 21.99976 | 24.47122 |
GBPNOK | 13.7556 | 13.75549 | 13.83702 | 13.78178 | 13.82765 | 14.05329 | 13.98335 | 13.44044 | 10.7292 |
GBPNZD | 2.24664 | 2.24796 | 2.26477 | 2.26612 | 2.26597 | 2.20332 | 2.15253 | 2.04238 | 1.83192 |
GBPSEK | 13.09569 | 13.08837 | 13.20997 | 13.0884 | 13.00254 | 13.44243 | 13.87212 | 13.32736 | 11.73642 |
GBPSGD | 1.72537 | 1.72354 | 1.72853 | 1.72717 | 1.71992 | 1.69035 | 1.69815 | 1.69263 | 1.78016 |
GBPTRY | 47.45535 | 47.37264 | 47.47064 | 47.50828 | 47.24457 | 46.09392 | 43.75651 | 28.43822 | 4.58352 |
GBPUSD | 1.29361 | 1.29283 | 1.29394 | 1.29566 | 1.29118 | 1.2641 | 1.2643 | 1.26287 | 1.3052 |
NOKJPY | 13.97207 | 13.88043 | 13.88686 | 13.88307 | 13.73943 | 13.427 | 13.80243 | 13.08541 | 11.86218 |
NOKSEK | 0.95135 | 0.94645 | 0.95431 | 0.94861 | 0.93989 | 0.95591 | 0.99026 | 0.96977 | 1.04124 |
NZDCAD | 0.82765 | 0.82552 | 0.82419 | 0.82244 | 0.82191 | 0.81699 | 0.82361 | 0.82847 | 0.9303 |
NZDCHF | 0.50904 | 0.50809 | 0.50502 | 0.50403 | 0.5013 | 0.51396 | 0.51991 | 0.55103 | 0.70151 |
NZDJPY | 85.6495 | 85.45943 | 84.90407 | 84.558 | 83.91436 | 85.72707 | 89.89071 | 86.14532 | 79.57836 |
NZDUSD | 0.57576 | 0.57454 | 0.5713 | 0.57172 | 0.56978 | 0.57369 | 0.58732 | 0.61745 | 0.71089 |
SEKJPY | 14.65421 | 14.60971 | 14.51936 | 14.60507 | 14.5875 | 14.01736 | 13.90329 | 13.20107 | 12.12836 |
SGDJPY | 111.52479 | 111.42843 | 111.24543 | 110.9395 | 110.55593 | 111.74793 | 113.94657 | 102.48146 | 78.83158 |
USDCAD | 1.43756 | 1.43693 | 1.44275 | 1.43877 | 1.44262 | 1.42457 | 1.4024 | 1.33818 | 1.2951 |
USDCHF | 0.88414 | 0.88458 | 0.88404 | 0.88165 | 0.87989 | 0.89667 | 0.88569 | 0.8929 | 0.98603 |
USDCNH | 7.2387 | 7.23303 | 7.2408 | 7.24053 | 7.2389 | 7.25262 | 7.25365 | 7.07554 | 6.77729 |
USDCZK | 22.97298 | 22.95845 | 23.09033 | 23.00545 | 22.961 | 23.86969 | 24.00879 | 21.65823 | 23.10391 |
USDHUF | 366.93179 | 366.46136 | 368.64607 | 366.80693 | 367.63379 | 383.19129 | 390.4655 | 341.91571 | 276.90736 |
USDJPY | 148.76064 | 148.76443 | 148.62029 | 147.90193 | 147.281 | 149.43986 | 153.06207 | 139.38393 | 112.12371 |
USDMXN | 19.92621 | 19.92259 | 20.09884 | 20.18633 | 20.34102 | 20.42803 | 20.40122 | 17.40607 | 19.08102 |
USDNOK | 10.63395 | 10.63563 | 10.69114 | 10.63574 | 10.71245 | 11.11651 | 11.05463 | 10.52805 | 8.2882 |
USDPLN | 3.84219 | 3.83455 | 3.85793 | 3.85151 | 3.8533 | 3.95886 | 4.09738 | 4.11554 | 3.83081 |
USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
USDSEK | 10.12358 | 10.11654 | 10.20902 | 10.10204 | 10.07035 | 10.631 | 10.96768 | 10.49981 | 8.64048 |
USDSGD | 1.33381 | 1.33304 | 1.33588 | 1.33307 | 1.33207 | 1.3372 | 1.34315 | 1.34011 | 1.38734 |
USDTHB | 33.67162 | 33.63146 | 33.66819 | 33.77933 | 33.84732 | 33.58991 | 34.58669 | 34.49893 | 33.67486 |
USDTRY | 36.66541 | 36.63472 | 36.67412 | 36.59434 | 36.57049 | 36.44011 | 34.563 | 22.58569 | 3.56515 |
USDZAR | 18.19631 | 18.21196 | 18.29064 | 18.35684 | 18.27607 | 18.36763 | 18.10684 | 18.62769 | 13.45088 |
XAGAUD | 53.41014 | 53.29636 | 53.78479 | 52.4945 | 51.26729 | 50.79 | 47.19657 | 35.89893 | 33.39464 |
XAGEUR | 31.04836 | 30.98943 | 31.21486 | 30.43621 | 29.62971 | 30.80229 | 29.11907 | 22.02106 | 21.19104 |
XAGUSD | 33.79221 | 33.72564 | 33.84621 | 33.12936 | 32.18771 | 32.27821 | 30.65336 | 24.05184 | 17.102 |
XAUAUD | 4720.49929 | 4716.72357 | 4745.86714 | 4658.96929 | 4614.535 | 4618.47286 | 4055.19143 | 2930.49214 | 2424.88714 |
XAUEUR | 2744.25 | 2742.795 | 2754.56357 | 2701.36286 | 2667.06643 | 2801.11929 | 2502.26857 | 1796.63643 | 1538.46714 |
XAUGBP | 2308.85714 | 2307.76357 | 2307.62643 | 2268.795 | 2246.575 | 2322.03571 | 2083.34857 | 1551.83571 | 1313.5 |
XAUJPY | 444296.42857 | 443609.5 | 443499.07143 | 435043.85714 | 426194.71429 | 438647.0 | 403144.35714 | 273440.99286 | 200157.72857 |
XAUUSD | 2986.83071 | 2984.95929 | 2986.855 | 2940.43714 | 2897.35 | 2935.38214 | 2634.01714 | 1962.28429 | 1264.04286 |
XPDUSD | 965.50357 | 960.77286 | 968.79643 | 955.24286 | 941.52714 | 950.05643 | 987.49714 | 2099.99929 | 2366.74357 |
XPTUSD | 996.56286 | 993.70143 | 996.99214 | 983.21929 | 962.225 | 968.59214 | 948.19357 | 1012.12714 | 1066.10357 |
ZARJPY | 8.16307 | 8.142 | 8.11579 | 8.04821 | 8.04907 | 8.12643 | 8.43764 | 7.48724 | 8.47657 |