Advertisement
Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90887 | 0.91059 | 0.90682 | 0.90814 | 0.90621 | 0.90492 | 0.91094 | 0.89732 | 0.99358 |
AUDCHF | 0.55954 | 0.55947 | 0.55439 | 0.55736 | 0.55242 | 0.57149 | 0.57566 | 0.59731 | 0.75196 |
AUDJPY | 93.93964 | 93.95293 | 92.8745 | 93.72379 | 92.34279 | 95.205 | 99.20821 | 93.44894 | 86.06636 |
AUDNZD | 1.10009 | 1.10132 | 1.10226 | 1.10268 | 1.10207 | 1.10787 | 1.10636 | 1.08195 | 1.07388 |
AUDSGD | 0.8433 | 0.84349 | 0.83917 | 0.84225 | 0.83692 | 0.85073 | 0.87312 | 0.8972 | 1.05463 |
AUDUSD | 0.63225 | 0.63201 | 0.62834 | 0.63219 | 0.62781 | 0.63629 | 0.6502 | 0.66765 | 0.7678 |
CADCHF | 0.61561 | 0.61435 | 0.61123 | 0.61368 | 0.60953 | 0.63134 | 0.63195 | 0.66524 | 0.75676 |
CADJPY | 103.35143 | 103.16893 | 102.39343 | 103.18864 | 101.88957 | 105.26907 | 109.1405 | 103.68999 | 86.63636 |
CHFJPY | 167.87271 | 167.91886 | 167.45979 | 168.12236 | 167.12586 | 166.72821 | 172.30786 | 156.03184 | 114.42771 |
CHFSGD | 1.50704 | 1.50758 | 1.51323 | 1.51088 | 1.51474 | 1.4891 | 1.51614 | 1.50004 | 1.40157 |
EURAUD | 1.72079 | 1.72405 | 1.72671 | 1.72214 | 1.72671 | 1.64637 | 1.61809 | 1.63807 | 1.48395 |
EURCAD | 1.56404 | 1.56998 | 1.56614 | 1.56409 | 1.56493 | 1.48991 | 1.47452 | 1.45966 | 1.47437 |
EURCHF | 0.96295 | 0.96463 | 0.95763 | 0.96004 | 0.95402 | 0.94046 | 0.93269 | 0.97681 | 1.11054 |
EURCZK | 25.02087 | 25.01548 | 25.03719 | 25.01539 | 25.02151 | 25.04051 | 25.27952 | 23.64294 | 26.36415 |
EURGBP | 0.84152 | 0.84207 | 0.83786 | 0.83975 | 0.84155 | 0.82875 | 0.83303 | 0.86776 | 0.87295 |
EURHUF | 398.88643 | 399.20979 | 399.39114 | 399.02243 | 399.8095 | 402.30836 | 410.58821 | 373.52771 | 309.32264 |
EURJPY | 161.65657 | 161.98379 | 160.39943 | 161.42086 | 159.46107 | 156.7505 | 161.12221 | 152.896 | 127.79721 |
EURMXN | 21.6863 | 21.76067 | 21.79316 | 21.96908 | 22.0686 | 21.3671 | 21.5303 | 19.0184 | 21.32409 |
EURNOK | 11.57717 | 11.62431 | 11.59189 | 11.57297 | 11.6701 | 11.64417 | 11.65825 | 11.62861 | 9.26998 |
EURNZD | 1.89313 | 1.89879 | 1.9036 | 1.89918 | 1.90309 | 1.82402 | 1.7922 | 1.77188 | 1.59982 |
EURPLN | 4.18217 | 4.16953 | 4.18047 | 4.18703 | 4.19687 | 4.15391 | 4.32175 | 4.51371 | 4.27787 |
EURSEK | 11.02936 | 11.04524 | 11.06248 | 10.98028 | 10.96703 | 11.14643 | 11.5576 | 11.5014 | 9.65485 |
EURSGD | 1.45123 | 1.45429 | 1.44941 | 1.45066 | 1.44527 | 1.40049 | 1.4149 | 1.46942 | 1.56517 |
EURTRY | 39.90594 | 39.9848 | 39.8003 | 39.88245 | 39.65656 | 38.19995 | 36.40793 | 24.65799 | 3.99557 |
EURUSD | 1.08803 | 1.08963 | 1.08515 | 1.08881 | 1.08414 | 1.04768 | 1.0539 | 1.09666 | 1.14014 |
EURZAR | 19.77598 | 19.79287 | 19.857 | 19.95495 | 19.85905 | 19.23051 | 19.08621 | 20.42729 | 15.04529 |
GBPAUD | 2.04489 | 2.04736 | 2.0605 | 2.05065 | 2.05169 | 1.98548 | 1.94638 | 1.88402 | 1.69947 |
GBPCAD | 1.85866 | 1.86446 | 1.86894 | 1.86252 | 1.85951 | 1.79727 | 1.77241 | 1.68385 | 1.68895 |
GBPCHF | 1.14429 | 1.14552 | 1.14262 | 1.14316 | 1.13356 | 1.13477 | 1.12004 | 1.12768 | 1.27827 |
GBPJPY | 192.104 | 192.36371 | 191.40971 | 192.21907 | 189.4775 | 189.20171 | 194.62664 | 176.32595 | 146.30979 |
GBPMXN | 25.7695 | 25.84013 | 26.00466 | 26.15908 | 26.2218 | 25.78179 | 25.84444 | 21.99976 | 24.47122 |
GBPNOK | 13.75679 | 13.80388 | 13.83009 | 13.77951 | 13.86382 | 14.04915 | 13.99817 | 13.44044 | 10.7292 |
GBPNZD | 2.24968 | 2.2549 | 2.27157 | 2.26144 | 2.26129 | 2.19983 | 2.15281 | 2.04238 | 1.83192 |
GBPSEK | 13.10604 | 13.11609 | 13.19842 | 13.07397 | 13.0299 | 13.44889 | 13.87143 | 13.32736 | 11.73642 |
GBPSGD | 1.72458 | 1.72703 | 1.72959 | 1.7274 | 1.71729 | 1.68987 | 1.69846 | 1.69263 | 1.78016 |
GBPTRY | 47.4142 | 47.47589 | 47.48083 | 47.48249 | 47.10435 | 46.08178 | 43.72088 | 28.43822 | 4.58352 |
GBPUSD | 1.29294 | 1.29398 | 1.29496 | 1.29652 | 1.28819 | 1.26416 | 1.2651 | 1.26287 | 1.3052 |
NOKJPY | 13.94907 | 13.92064 | 13.81107 | 13.92607 | 13.64679 | 13.45171 | 13.86843 | 13.08541 | 11.86218 |
NOKSEK | 0.95213 | 0.94962 | 0.95303 | 0.94769 | 0.93908 | 0.95664 | 0.9893 | 0.96977 | 1.04124 |
NZDCAD | 0.82613 | 0.82677 | 0.82253 | 0.82335 | 0.82215 | 0.81675 | 0.8232 | 0.82847 | 0.9303 |
NZDCHF | 0.5086 | 0.50797 | 0.50284 | 0.50531 | 0.50117 | 0.51536 | 0.52012 | 0.55103 | 0.70151 |
NZDJPY | 85.38593 | 85.30171 | 84.23279 | 84.96486 | 83.77271 | 85.99814 | 90.39507 | 86.14532 | 79.57836 |
NZDUSD | 0.57469 | 0.57382 | 0.56994 | 0.57319 | 0.5696 | 0.57462 | 0.58761 | 0.61745 | 0.71089 |
SEKJPY | 14.62193 | 14.63029 | 14.4535 | 14.65907 | 14.50071 | 14.0325 | 13.98414 | 13.20107 | 12.12836 |
SGDJPY | 111.38379 | 111.37193 | 110.62636 | 111.23879 | 110.30807 | 111.95457 | 114.57936 | 102.48146 | 78.83158 |
USDCAD | 1.43763 | 1.44094 | 1.44345 | 1.43672 | 1.44356 | 1.42233 | 1.4018 | 1.33818 | 1.2951 |
USDCHF | 0.88506 | 0.88529 | 0.88243 | 0.88173 | 0.87999 | 0.89766 | 0.88535 | 0.8929 | 0.98603 |
USDCNH | 7.23827 | 7.24035 | 7.24644 | 7.23882 | 7.25644 | 7.25051 | 7.24669 | 7.07554 | 6.77729 |
USDCZK | 22.99398 | 22.95835 | 23.06337 | 22.96977 | 23.07237 | 23.89934 | 23.99834 | 21.65823 | 23.10391 |
USDHUF | 366.60479 | 366.35014 | 367.91486 | 366.3825 | 368.731 | 384.01421 | 389.33743 | 341.91571 | 276.90736 |
USDJPY | 148.58229 | 148.6615 | 147.815 | 148.25793 | 147.08821 | 149.66693 | 153.84421 | 139.38393 | 112.12371 |
USDMXN | 19.93161 | 19.97022 | 20.08494 | 20.17858 | 20.35686 | 20.39511 | 20.42938 | 17.40607 | 19.08102 |
USDNOK | 10.64023 | 10.66789 | 10.68092 | 10.62784 | 10.76325 | 11.11522 | 11.06697 | 10.52805 | 8.2882 |
USDPLN | 3.8431 | 3.82581 | 3.84909 | 3.84414 | 3.87025 | 3.96413 | 4.10032 | 4.11554 | 3.83081 |
USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
USDSEK | 10.13706 | 10.13657 | 10.1929 | 10.08423 | 10.11544 | 10.6384 | 10.97164 | 10.49981 | 8.64048 |
USDSGD | 1.33384 | 1.3347 | 1.33579 | 1.33244 | 1.33315 | 1.33677 | 1.34256 | 1.34011 | 1.38734 |
USDTHB | 33.62068 | 33.64612 | 33.69483 | 33.79962 | 33.90389 | 33.56234 | 34.6549 | 34.49893 | 33.67486 |
USDTRY | 36.65068 | 36.66607 | 36.64216 | 36.5766 | 36.55444 | 36.42972 | 34.50847 | 22.58569 | 3.56515 |
USDZAR | 18.17642 | 18.16546 | 18.29474 | 18.32236 | 18.32067 | 18.35538 | 18.11376 | 18.62769 | 13.45088 |
XAGAUD | 53.3675 | 53.75314 | 53.82764 | 52.61186 | 51.07771 | 51.08386 | 47.09479 | 35.89893 | 33.39464 |
XAGEUR | 31.01029 | 31.17493 | 31.17214 | 30.51821 | 29.63636 | 31.04286 | 29.04286 | 22.02106 | 21.19104 |
XAGUSD | 33.744 | 33.97014 | 33.82779 | 33.2405 | 32.12486 | 32.52279 | 30.60843 | 24.05184 | 17.102 |
XAUAUD | 4718.98214 | 4738.08643 | 4748.69286 | 4645.45286 | 4600.43071 | 4614.00786 | 4039.72143 | 2930.49214 | 2424.88714 |
XAUEUR | 2742.33 | 2748.19786 | 2750.19857 | 2694.81071 | 2669.415 | 2803.99643 | 2491.58643 | 1796.63643 | 1538.46714 |
XAUGBP | 2307.63714 | 2314.16143 | 2304.68714 | 2263.65571 | 2244.42214 | 2323.78786 | 2075.56929 | 1551.83571 | 1313.5 |
XAUJPY | 443381.78571 | 445277.0 | 441111.78571 | 435217.21429 | 425506.0 | 439659.35714 | 403933.5 | 273440.99286 | 200157.72857 |
XAUUSD | 2983.71857 | 2994.56786 | 2984.63214 | 2935.5 | 2893.65357 | 2937.72786 | 2625.78857 | 1962.28429 | 1264.04286 |
XPDUSD | 964.08714 | 973.90286 | 962.09857 | 951.89929 | 941.91357 | 959.705 | 985.125 | 2099.99929 | 2366.74357 |
XPTUSD | 995.02429 | 996.64286 | 995.30143 | 987.06714 | 961.35571 | 970.72357 | 956.10357 | 1012.12714 | 1066.10357 |
ZARJPY | 8.16329 | 8.17436 | 8.05157 | 8.06836 | 8.01386 | 8.14371 | 8.4775 | 7.48724 | 8.47657 |