MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90979 | 0.91046 | 0.90914 | 0.91117 | 0.9088 | 0.9136 | 0.90237 | 0.92863 | 0.99958 |
| AUDCHF | 0.57548 | 0.57546 | 0.57498 | 0.57409 | 0.57374 | 0.56914 | 0.56625 | 0.61455 | 0.74768 |
| AUDJPY | 100.4565 | 101.046 | 101.105 | 100.176 | 100.093 | 100.24917 | 96.664 | 88.6135 | 83.1355 |
| AUDNZD | 1.10976 | 1.10895 | 1.1059 | 1.10389 | 1.1019 | 1.08687 | 0.99985 | 1.00694 | 1.06582 |
| AUDSGD | 0.87498 | 0.87492 | 0.87279 | 0.87132 | 0.86747 | 0.86851 | 0.87093 | 0.9449 | 1.04844 |
| AUDUSD | 0.65123 | 0.65193 | 0.64993 | 0.65077 | 0.64621 | 0.65665 | 0.63658 | 0.66823 | 0.76425 |
| CADCHF | 0.63251 | 0.632 | 0.63253 | 0.63009 | 0.6309 | 0.62183 | 0.62721 | 0.67631 | 0.74337 |
| CADJPY | 110.4035 | 110.967 | 111.2415 | 109.9565 | 110.0575 | 109.532 | 108.1395 | 97.2635 | 83.228 |
| CHFJPY | 174.539 | 175.565 | 175.8705 | 174.4175 | 174.54 | 174.992 | 154.73154 | 139.30263 | 110.74 |
| CHFSGD | 1.5203 | 1.52022 | 1.51749 | 1.51801 | 1.51075 | 1.45574 | 1.5314 | 1.46282 | 1.40869 |
| EURAUD | 1.61526 | 1.61851 | 1.62267 | 1.62479 | 1.63273 | 1.65125 | 1.66349 | 1.55357 | 1.44266 |
| EURCAD | 1.46963 | 1.47364 | 1.47527 | 1.48101 | 1.4842 | 1.51107 | 1.49859 | 1.45807 | 1.45327 |
| EURCHF | 0.92969 | 0.93151 | 0.933 | 0.93295 | 0.93698 | 0.9409 | 0.94517 | 0.93989 | 1.10813 |
| EURCZK | 25.30837 | 25.28305 | 25.29987 | 25.2858 | 25.26921 | 25.3464 | 25.35585 | 23.78085 | 26.55515 |
| EURGBP | 0.83299 | 0.83366 | 0.8333 | 0.83614 | 0.83454 | 0.83702 | 0.8443 | 0.90461 | 0.88017 |
| EURHUF | 410.7595 | 409.704 | 409.805 | 406.678 | 406.937 | 406.6665 | 393.6465 | 388.163 | 312.734 |
| EURJPY | 162.2605 | 163.536 | 164.082 | 162.6855 | 163.4655 | 165.8005 | 163.131 | 141.514 | 123.2435 |
| EURMXN | 21.40846 | 21.41789 | 21.32759 | 21.41575 | 21.51694 | 21.81535 | 20.7056 | 19.91309 | 21.55681 |
| EURNOK | 11.63152 | 11.65461 | 11.65128 | 11.64357 | 11.71675 | 11.90921 | 11.90088 | 10.9351 | 9.20839 |
| EURNZD | 1.79271 | 1.7949 | 1.79446 | 1.79396 | 1.79903 | 1.8162 | 1.82978 | 1.70838 | 1.56123 |
| EURPLN | 4.34521 | 4.3338 | 4.33406 | 4.32878 | 4.32113 | 4.34393 | 4.29054 | 4.61623 | 4.33582 |
| EURSEK | 11.60294 | 11.61641 | 11.60525 | 11.58019 | 11.58423 | 11.29875 | 10.14582 | 9.81429 | 9.6442 |
| EURSGD | 1.41341 | 1.41614 | 1.41623 | 1.4158 | 1.41629 | 1.36871 | 1.45119 | 1.42189 | 1.5551 |
| EURTRY | 36.43581 | 36.4523 | 36.37282 | 36.58314 | 36.35815 | 37.13698 | 36.17964 | 20.29594 | 3.67806 |
| EURUSD | 1.05198 | 1.05518 | 1.0546 | 1.05717 | 1.05546 | 1.08478 | 1.08608 | 1.07578 | 1.12163 |
| EURZAR | 19.08333 | 19.10303 | 19.12317 | 19.10048 | 19.22185 | 19.14205 | 20.02509 | 18.93384 | 14.91743 |
| GBPAUD | 1.93918 | 1.94133 | 1.94729 | 1.9442 | 1.95697 | 1.97046 | 1.92501 | 1.72371 | 1.67961 |
| GBPCAD | 1.76438 | 1.76757 | 1.77122 | 1.77089 | 1.77975 | 1.80145 | 1.76002 | 1.57891 | 1.67949 |
| GBPCHF | 1.11604 | 1.1173 | 1.12008 | 1.11551 | 1.12304 | 1.12017 | 1.09834 | 1.07344 | 1.24901 |
| GBPJPY | 194.796 | 196.1545 | 196.98 | 194.757 | 196.176 | 197.58 | 192.1485 | 154.37273 | 138.824 |
| GBPMXN | 25.69944 | 25.68884 | 25.59211 | 25.62289 | 25.82058 | 25.98002 | 24.39764 | 22.38444 | 23.8265 |
| GBPNOK | 13.96309 | 13.97917 | 13.97954 | 13.92299 | 14.04494 | 14.2099 | 14.06357 | 12.26775 | 10.36185 |
| GBPNZD | 2.15211 | 2.15313 | 2.15392 | 2.1456 | 2.15727 | 2.16823 | 2.15234 | 1.92781 | 1.7832 |
| GBPSEK | 13.93061 | 13.9321 | 13.92556 | 13.84868 | 13.87902 | 13.8051 | 13.65235 | 12.2929 | 10.68805 |
| GBPSGD | 1.6968 | 1.69859 | 1.70023 | 1.69363 | 1.69761 | 1.7101 | 1.70977 | 1.60947 | 1.82834 |
| GBPTRY | 43.73535 | 43.70423 | 43.64433 | 43.7478 | 43.55992 | 44.35506 | 42.62427 | 22.8854 | 4.24866 |
| GBPUSD | 1.26289 | 1.26563 | 1.26574 | 1.2652 | 1.26473 | 1.29432 | 1.28423 | 1.21131 | 1.27811 |
| NOKJPY | 13.9365 | 14.016 | 14.074 | 13.964 | 13.955 | 13.86233 | 13.68024 | 12.86839 | 11.15524 |
| NOKSEK | 0.99706 | 0.99608 | 0.99528 | 0.99467 | 0.98806 | 0.96457 | 0.90238 | 0.98194 | 1.03136 |
| NZDCAD | 0.81968 | 0.82093 | 0.822 | 0.82536 | 0.82479 | 0.8303 | 0.82163 | 0.85339 | 0.93853 |
| NZDCHF | 0.5185 | 0.5189 | 0.51988 | 0.52005 | 0.52063 | 0.51677 | 0.51606 | 0.57655 | 0.7008 |
| NZDJPY | 90.51 | 91.1035 | 91.4255 | 90.728 | 90.897 | 90.2375 | 88.6575 | 75.94 | 76.7985 |
| NZDUSD | 0.58678 | 0.58782 | 0.58767 | 0.58928 | 0.58637 | 0.59688 | 0.58382 | 0.6148 | 0.71655 |
| SEKJPY | 13.9465 | 14.0405 | 14.104 | 14.0165 | 14.094 | 14.31015 | 14.07 | 12.63905 | 11.8171 |
| SGDJPY | 114.7935 | 115.468 | 115.861 | 114.947 | 115.5175 | 113.8305 | 109.8415 | 95.542 | 78.1565 |
| USDCAD | 1.39719 | 1.39673 | 1.39877 | 1.39995 | 1.40693 | 1.38965 | 1.37786 | 1.35333 | 1.29273 |
| USDCHF | 0.88372 | 0.88275 | 0.88511 | 0.88194 | 0.88794 | 0.86612 | 0.86769 | 0.89462 | 0.98855 |
| USDCNH | 7.248 | 7.24723 | 7.25126 | 7.23803 | 7.2383 | 7.13096 | 7.1571 | 6.72943 | 6.76163 |
| USDCZK | 24.06235 | 23.96079 | 23.99238 | 23.91595 | 23.94353 | 23.35345 | 23.2965 | 22.2019 | 23.74925 |
| USDHUF | 390.4725 | 388.235 | 388.3445 | 384.395 | 385.6435 | 374.97 | 361.884 | 365.1225 | 279.2665 |
| USDJPY | 154.2665 | 154.988 | 155.635 | 153.9555 | 155.016 | 152.697 | 149.7695 | 132.631 | 109.1005 |
| USDMXN | 20.34973 | 20.29637 | 20.20714 | 20.24323 | 20.40846 | 20.07982 | 18.93575 | 18.73428 | 19.74327 |
| USDNOK | 11.05679 | 11.04485 | 11.04113 | 11.00671 | 11.08734 | 10.97293 | 10.46396 | 9.6698 | 8.30353 |
| USDPLN | 4.12964 | 4.10632 | 4.1094 | 4.0933 | 4.09085 | 4.00163 | 3.95051 | 4.20041 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 11.03153 | 11.00864 | 11.00334 | 10.95347 | 10.97725 | 10.39493 | 9.69932 | 9.93854 | 8.75042 |
| USDSGD | 1.34365 | 1.3422 | 1.34292 | 1.33909 | 1.34205 | 1.3194 | 1.33217 | 1.33016 | 1.39282 |
| USDTHB | 34.65011 | 34.66662 | 34.69111 | 34.54612 | 34.8521 | 33.386 | 35.459 | 32.8565 | 34.2795 |
| USDTRY | 34.53764 | 34.47986 | 34.4564 | 34.53607 | 34.41393 | 34.21496 | 33.21222 | 18.82149 | 3.38805 |
| USDZAR | 18.14189 | 18.10802 | 18.13793 | 18.07066 | 18.19713 | 16.575 | 16.65973 | 17.1193 | 14.02125 |
| XAGAUD | 47.6555 | 47.754 | 47.665 | 48.14 | 47.261 | 50.9385 | 43.076 | 33.262 | 34.5065 |
| XAGEUR | 29.5005 | 29.5055 | 29.383 | 29.635 | 28.9455 | 30.78435 | 26.06185 | 20.97685 | 21.5874 |
| XAGUSD | 31.0365 | 31.135 | 31.015 | 31.282 | 30.514 | 33.43075 | 28.5492 | 22.2152 | 17.5145 |
| XAUAUD | 4097.095 | 4076.095 | 4041.07 | 4040.305 | 3975.38 | 4210.81 | 3702.575 | 2833.355 | 2469.87 |
| XAUEUR | 2536.61 | 2518.25 | 2491.785 | 2486.825 | 2435.085 | 2546.925 | 2220.325 | 1784.925 | 1589.475 |
| XAUGBP | 2112.755 | 2099.375 | 2076.655 | 2076.7 | 2027.86 | 2135.8 | 1882.55 | 1567.0 | 1342.0 |
| XAUJPY | 411583.5 | 411833.5 | 409707.0 | 404351.0 | 398960.0 | 422222.1 | 361426.3 | 250783.35 | 204239.4 |
| XAUUSD | 2668.52 | 2657.095 | 2630.665 | 2629.015 | 2565.16 | 2760.945 | 2415.085 | 1903.265 | 1244.83 |
| XPDUSD | 1022.76 | 1027.38 | 1030.76 | 1014.33 | 955.46 | 1036.655 | 1972.25 | 2729.345 | 1945.5 |
| XPTUSD | 957.22 | 965.64 | 966.15 | 967.78 | 943.85 | 998.88 | 921.36 | 1147.0 | 1114.555 |
| ZARJPY | 8.4935 | 8.548 | 8.568 | 8.507 | 8.5085 | 8.63353 | 8.12263 | 7.4574 | 7.9845 |
