MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8975 | 0.89847 | 0.89955 | 0.89765 | 0.89753 | 0.89952 | - | - | - |
| AUDCHF | 0.5675 | 0.56814 | 0.56688 | 0.5679 | 0.56828 | 0.56759 | - | - | - |
| AUDJPY | 97.5995 | 97.519 | 97.06 | 97.2695 | 97.182 | 97.211 | - | - | - |
| AUDNZD | 1.10662 | 1.10742 | 1.10616 | 1.10712 | 1.10727 | 1.10615 | - | - | - |
| AUDSGD | 0.84796 | 0.84827 | 0.84678 | 0.84867 | 0.84867 | 0.84831 | - | - | - |
| AUDUSD | 0.62596 | 0.62707 | 0.62278 | 0.62326 | 0.62411 | 0.6242 | - | - | - |
| CADBGN | 1.31515 | 1.31087 | 1.31888 | 1.32241 | 1.32499 | 1.30165 | 1.2873 | 1.28712 | - |
| CADCHF | 0.63229 | 0.63224 | 0.63006 | 0.63296 | 0.63352 | 0.63113 | - | - | - |
| CADJPY | 108.745 | 108.5415 | 107.905 | 108.3675 | 108.3765 | 108.173 | - | - | - |
| CHFJPY | 171.977 | 171.6405 | 171.2345 | 171.293 | 171.05961 | 171.15161 | - | - | - |
| CHFSGD | 1.49401 | 1.49313 | 1.49406 | 1.49421 | 1.49316 | 1.49386 | - | - | - |
| EURAUD | 1.66371 | 1.66128 | 1.66257 | 1.66106 | 1.66047 | 1.6623 | - | - | - |
| EURCAD | 1.49337 | 1.49275 | 1.49575 | 1.49036 | 1.48991 | 1.49568 | - | - | - |
| EURCHF | 0.94439 | 0.94387 | 0.94222 | 0.94301 | 0.94296 | 0.94296 | - | - | - |
| EURCNY | 7.53636 | 7.52704 | 7.53845 | 7.54408 | 7.48702 | 7.59994 | 7.87397 | 7.79217 | - |
| EURCZK | 25.12461 | 25.1402 | 25.1822 | 25.22302 | 25.2247 | 25.19015 | - | - | - |
| EURGBP | 0.8453 | 0.84393 | 0.84547 | 0.84564 | 0.84543 | 0.84526 | - | - | - |
| EURHUF | 411.6665 | 411.453 | 411.6645 | 412.421 | 412.3435 | 411.8295 | - | - | - |
| EURJPY | 162.406 | 162.004 | 161.351 | 161.4695 | 161.1975 | 161.3045 | - | - | - |
| EURMXN | 21.49654 | 21.49866 | 21.49949 | 21.41972 | 21.41465 | 21.42449 | - | - | - |
| EURNOK | 11.78294 | 11.77233 | 11.80544 | 11.77267 | 11.75539 | 11.77061 | - | - | - |
| EURNZD | 1.84117 | 1.83973 | 1.83923 | 1.83869 | 1.83852 | 1.83794 | - | - | - |
| EURPLN | 4.24937 | 4.25009 | 4.25334 | 4.2542 | 4.25757 | 4.25638 | - | - | - |
| EURSEK | 11.45238 | 11.44225 | 11.48201 | 11.49297 | 11.48856 | 11.47269 | - | - | - |
| EURSGD | 1.41084 | 1.40931 | 1.40773 | 1.40963 | 1.40868 | 1.40925 | - | - | - |
| EURTRY | 37.16051 | 37.14384 | 36.92009 | 36.85773 | 36.74905 | 36.7879 | - | - | - |
| EURUSD | 1.04162 | 1.04171 | 1.03577 | 1.03525 | 1.03545 | 1.03565 | - | - | - |
| EURZAR | 19.28979 | 19.26525 | 19.32083 | 19.31248 | 19.31248 | 19.30349 | - | - | - |
| GBPAUD | 1.96807 | 1.96857 | 1.96657 | 1.96364 | 1.96362 | 1.96622 | - | - | - |
| GBPCAD | 1.76649 | 1.76871 | 1.76941 | 1.76181 | 1.76123 | 1.76842 | - | - | - |
| GBPCHF | 1.11704 | 1.11853 | 1.11463 | 1.11466 | 1.1149 | 1.11525 | - | - | - |
| GBPJPY | 192.083 | 191.9905 | 190.8925 | 190.8915 | 190.755 | 191.074 | - | - | - |
| GBPMXN | 25.42984 | 25.47254 | 25.42767 | 25.31393 | 25.3113 | 25.33563 | - | - | - |
| GBPNOK | 13.9397 | 13.94831 | 13.95696 | 13.91464 | 13.9112 | 13.93389 | - | - | - |
| GBPNZD | 2.1781 | 2.18006 | 2.17517 | 2.17408 | 2.17387 | 2.1745 | - | - | - |
| GBPSEK | 13.54875 | 13.55899 | 13.58289 | 13.59388 | 13.58654 | 13.57648 | - | - | - |
| GBPSGD | 1.66892 | 1.67005 | 1.66522 | 1.66557 | 1.66557 | 1.66662 | - | - | - |
| GBPTRY | 43.94941 | 44.00344 | 43.66915 | 43.54761 | 43.48745 | 43.55984 | - | - | - |
| GBPUSD | 1.23194 | 1.23428 | 1.22512 | 1.22323 | 1.22463 | 1.22628 | - | - | - |
| GBPZAR | 22.82576 | 22.78142 | 22.77248 | 22.77259 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01135 | 0.01145 | 0.01183 | - | - |
| NOKJPY | 13.7685 | 13.741 | 13.66 | 13.714 | 13.68433 | 13.68783 | - | - | - |
| NOKSEK | 0.97143 | 0.97094 | 0.9722 | 0.9762 | 0.97134 | 0.97134 | - | - | - |
| NZDCAD | 0.81091 | 0.81116 | 0.8132 | 0.81049 | 0.81022 | 0.81314 | - | - | - |
| NZDCHF | 0.51277 | 0.51298 | 0.5123 | 0.51286 | 0.51317 | 0.51317 | - | - | - |
| NZDJPY | 88.1815 | 88.0535 | 87.737 | 87.836 | 87.7358 | 87.7788 | - | - | - |
| NZDUSD | 0.56558 | 0.5662 | 0.56293 | 0.56285 | 0.5634 | 0.56383 | - | - | - |
| SEKJPY | 14.145 | 14.117 | 14.02 | 14.0185 | 14.0184 | 14.028 | - | - | - |
| SGDJPY | 115.0905 | 114.945 | 114.5965 | 114.5375 | 114.42745 | 114.52445 | - | - | - |
| USDAED | - | 3.67245 | 3.67241 | 3.67245 | 3.67245 | 3.67239 | 3.67245 | - | - |
| USDBRL | 6.06718 | 6.05825 | 6.04661 | 6.00958 | 6.08269 | 6.44082 | 5.90623 | - | - |
| USDCAD | 1.43395 | 1.43285 | 1.44362 | 1.43947 | 1.43698 | 1.43885 | - | - | - |
| USDCHF | 0.90663 | 0.90612 | 0.90997 | 0.91142 | 0.91068 | 0.90974 | - | - | - |
| USDCLP | - | 1009.275 | 1002.215 | 1008.22031 | 1006.0 | 987.855 | 951.90585 | - | - |
| USDCNH | 7.28595 | 7.27459 | 7.28881 | 7.30754 | 7.29964 | 7.29514 | - | - | - |
| USDCZK | 24.11919 | 24.13244 | 24.31272 | 24.36279 | 24.36346 | 24.32029 | - | - | - |
| USDHKD | 7.78263 | 7.78424 | 7.78402 | 7.78402 | - | - | - | - | - |
| USDHUF | 395.251 | 394.9605 | 397.4675 | 398.389 | 398.226 | 397.6785 | - | - | - |
| USDIDR | 16361.4 | 16379.5 | 16356.85 | 16331.32 | 16279.65 | 15269.5 | 15176.65 | - | - |
| USDJPY | 155.9375 | 155.5345 | 155.8315 | 156.09 | 155.937 | 155.619 | - | - | - |
| USDKWD | 0.30815 | 0.30797 | 0.30797 | 0.30799 | 0.30798 | 0.30745 | 0.30583 | - | - |
| USDMXN | 20.63963 | 20.63527 | 20.74851 | 20.69516 | 20.67002 | 20.66701 | - | - | - |
| USDNGN | - | 1552.8 | 1547.555 | 1543.5 | 1541.07 | 1546.615 | 1641.0 | - | - |
| USDNOK | 11.31233 | 11.29988 | 11.3956 | 11.37079 | 11.35798 | 11.35038 | - | - | - |
| USDPLN | 4.07833 | 4.07864 | 4.10637 | 4.10872 | 4.11002 | 4.10811 | - | - | - |
| USDRON | 4.82495 | 4.83635 | 4.83565 | - | - | - | - | - | - |
| USDRUB | 101.52531 | 101.63384 | 101.58061 | - | - | - | - | - | - |
| USDSEK | 10.99545 | 10.98461 | 11.08812 | 11.10077 | 11.08825 | 11.07372 | - | - | - |
| USDSGD | 1.35469 | 1.35288 | 1.35938 | 1.36132 | 1.36036 | 1.35936 | - | - | - |
| USDTHB | 33.8621 | 33.90362 | 34.09261 | 34.30362 | 34.28079 | 34.21081 | - | - | - |
| USDTRY | 35.644 | 35.61682 | 35.61423 | 35.56471 | 35.51332 | 35.53402 | - | - | - |
| USDUAH | - | - | 42.01545 | 41.94883 | 41.4094 | 41.39644 | 41.04439 | - | - |
| USDZAR | 18.5235 | 18.48972 | 18.64913 | 18.68187 | 18.64941 | 18.61836 | - | - | - |
| XAGAUD | 49.3645 | 49.197 | 48.901 | 48.721 | 48.495 | 48.6165 | - | - | - |
| XAGEUR | 29.6725 | 29.608 | 29.402 | 29.35685 | 29.2275 | 29.26 | - | - | - |
| XAGUSD | 30.9 | 30.8365 | 30.4895 | 30.27505 | 30.274 | 30.416 | - | - | - |
| XAUAUD | 4393.87 | 4381.95 | 4370.61 | 4352.915 | 4339.78 | 4346.34 | - | - | - |
| XAUEUR | 2641.125 | 2637.38 | 2628.69 | 2624.365 | 2614.74 | 2617.755 | - | - | - |
| XAUGBP | 2232.64 | 2225.3 | 2222.465 | 2215.865 | 2210.625 | 2212.555 | - | - | - |
| XAUJPY | 428891.0 | 427374.0 | 424379.5 | 422057.0 | 421693.0 | 423318.5 | - | - | - |
| XAUUSD | 2750.57 | 2747.755 | 2725.425 | 2704.415 | 2701.26 | 2717.4 | - | - | - |
| XPDUSD | 965.325 | 958.615 | 935.525 | 949.285 | 941.855 | 943.29 | - | - | - |
| XPTUSD | 946.71 | 949.15 | 939.54 | 941.815 | 938.01 | 940.345 | - | - | - |
| ZARJPY | 8.408 | 8.397 | 8.3445 | 8.3445 | 8.3495 | 8.36 | - | - | - |
