MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89973 | 0.89721 | 0.89745 | 0.89952 | 0.90655 | 0.91048 | 0.90964 | 0.92415 | 0.99958 |
| AUDCHF | 0.55905 | 0.55779 | 0.56008 | 0.56084 | 0.56909 | 0.57387 | 0.56943 | 0.62204 | 0.74768 |
| AUDJPY | 97.838 | 97.6845 | 98.18 | 96.3985 | 98.0435 | 97.405 | 95.761 | 88.6135 | 83.1355 |
| AUDNZD | 1.10624 | 1.10594 | 1.10723 | 1.10335 | 1.10154 | 1.10129 | 1.06749 | 1.06025 | 1.06904 |
| AUDSGD | 0.84857 | 0.84611 | 0.84881 | 0.84886 | 0.85888 | 0.87184 | 0.87634 | 0.9068 | 1.05046 |
| AUDUSD | 0.62692 | 0.62391 | 0.62384 | 0.62519 | 0.63607 | 0.64854 | 0.672 | 0.67653 | 0.76425 |
| CADCHF | 0.62132 | 0.62159 | 0.62387 | 0.62377 | 0.62746 | 0.62955 | 0.62609 | 0.67149 | 0.75101 |
| CADJPY | 108.732 | 108.8765 | 109.367 | 107.1675 | 108.1775 | 107.081 | 103.906 | 97.2635 | 83.228 |
| CHFJPY | 174.989 | 175.1295 | 175.1115 | 171.861 | 172.314 | 169.9245 | 161.1075 | 145.22409 | 110.74 |
| CHFSGD | 1.51771 | 1.51649 | 1.51445 | 1.5136 | 1.50932 | 1.51883 | 1.51467 | 1.45284 | 1.40869 |
| EURAUD | 1.66556 | 1.66758 | 1.66102 | 1.66579 | 1.65168 | 1.62057 | 1.61813 | 1.59123 | 1.45095 |
| EURCAD | 1.49862 | 1.49606 | 1.49116 | 1.49728 | 1.49723 | 1.47737 | 1.49813 | 1.46677 | 1.45327 |
| EURCHF | 0.93127 | 0.92999 | 0.93101 | 0.93397 | 0.93981 | 0.93073 | 0.94496 | 0.98934 | 1.10813 |
| EURCZK | 25.11539 | 25.11738 | 25.12716 | 25.11201 | 25.03775 | 25.25451 | 25.05625 | 23.62845 | 26.55515 |
| EURGBP | 0.82841 | 0.83011 | 0.82877 | 0.82418 | 0.82882 | 0.83008 | 0.83998 | 0.86148 | 0.88017 |
| EURHUF | 413.251 | 413.795 | 414.105 | 412.931 | 408.4955 | 413.022 | 393.3575 | 385.748 | 309.3935 |
| EURJPY | 162.97 | 162.8965 | 163.144 | 160.57 | 162.091 | 158.561 | 160.3195 | 145.25587 | 123.2435 |
| EURMXN | 20.92912 | 21.01751 | 21.05519 | 21.11491 | 21.16591 | 21.48152 | 21.45971 | 19.78416 | 21.55681 |
| EURNOK | 11.7898 | 11.86402 | 11.85829 | 11.76873 | 11.71306 | 11.66436 | 11.71868 | 11.22786 | 9.20839 |
| EURNZD | 1.84275 | 1.84443 | 1.84011 | 1.83831 | 1.81961 | 1.78604 | 1.7812 | 1.73782 | 1.56123 |
| EURPLN | 4.26079 | 4.25958 | 4.25508 | 4.26498 | 4.25472 | 4.29772 | 4.2786 | 4.68278 | 4.33582 |
| EURSEK | 11.48604 | 11.47953 | 11.4267 | 11.50739 | 11.44481 | 11.51368 | 10.16178 | 9.88936 | 9.6442 |
| EURSGD | 1.41344 | 1.41093 | 1.41046 | 1.4141 | 1.4192 | 1.41406 | 1.43364 | 1.43914 | 1.5551 |
| EURTRY | 36.76234 | 36.63415 | 36.43354 | 36.49688 | 36.76845 | 36.57675 | 38.42565 | 20.56813 | 3.67806 |
| EURUSD | 1.04423 | 1.04032 | 1.03639 | 1.04154 | 1.05158 | 1.05296 | 1.1112 | 1.08225 | 1.12163 |
| EURZAR | 19.09211 | 19.11117 | 19.05156 | 18.96423 | 18.76677 | 19.1151 | 19.78187 | 19.466 | 14.91743 |
| GBPAUD | 2.01057 | 2.00898 | 2.00399 | 2.02145 | 1.99282 | 1.95376 | 1.90134 | 1.76505 | 1.67961 |
| GBPCAD | 1.80915 | 1.8025 | 1.79902 | 1.81685 | 1.80623 | 1.77801 | 1.74012 | 1.64551 | 1.67949 |
| GBPCHF | 1.12417 | 1.1205 | 1.12295 | 1.13326 | 1.13379 | 1.12141 | 1.09697 | 1.11923 | 1.24901 |
| GBPJPY | 196.727 | 196.234 | 196.7865 | 194.871 | 195.5155 | 190.814 | 190.62343 | 164.3971 | 138.824 |
| GBPMXN | 25.26377 | 25.31813 | 25.3893 | 25.62719 | 25.52739 | 25.83395 | 25.31848 | 22.29201 | 23.8265 |
| GBPNOK | 14.2296 | 14.29054 | 14.29986 | 14.27632 | 14.1346 | 14.03947 | 13.73544 | 12.42705 | 10.36185 |
| GBPNZD | 2.22429 | 2.22204 | 2.21971 | 2.23131 | 2.19573 | 2.1498 | 2.11959 | 1.96043 | 1.7832 |
| GBPSEK | 13.86173 | 13.82314 | 13.77521 | 13.95095 | 13.80341 | 13.88072 | 13.4088 | 12.71365 | 10.68805 |
| GBPSGD | 1.70624 | 1.69972 | 1.70147 | 1.71596 | 1.71174 | 1.70507 | 1.70963 | 1.62455 | 1.82834 |
| GBPTRY | 44.3718 | 44.12476 | 44.00924 | 44.26769 | 44.3399 | 44.047 | 45.34395 | 23.26149 | 4.24866 |
| GBPUSD | 1.26059 | 1.25314 | 1.25032 | 1.26357 | 1.26824 | 1.26832 | 1.31045 | 1.2193 | 1.27811 |
| NOKJPY | 13.804 | 13.7055 | 13.7265 | 13.6205 | 13.7715 | 13.5815 | 13.70384 | 12.7018 | 11.15524 |
| NOKSEK | 0.97364 | 0.9665 | 0.9624 | 0.97592 | 0.97341 | 0.98374 | 0.89374 | 0.97476 | 1.03136 |
| NZDCAD | 0.81315 | 0.81112 | 0.81028 | 0.81469 | 0.82283 | 0.82747 | 0.83677 | 0.84811 | 0.93853 |
| NZDCHF | 0.50528 | 0.50426 | 0.50555 | 0.50801 | 0.51663 | 0.52116 | 0.52571 | 0.57201 | 0.7008 |
| NZDJPY | 88.424 | 88.3155 | 88.6225 | 87.346 | 88.9905 | 88.69 | 88.1265 | 81.2955 | 76.7985 |
| NZDUSD | 0.56666 | 0.5641 | 0.56316 | 0.56631 | 0.57746 | 0.58964 | 0.60325 | 0.6177 | 0.71655 |
| SEKJPY | 14.15 | 14.154 | 14.224 | 13.918 | 14.1115 | 13.714 | 14.1131 | 12.6984 | 11.8171 |
| SGDJPY | 115.286 | 115.454 | 115.6045 | 113.608 | 114.1605 | 112.12 | 105.792 | 96.6628 | 78.1565 |
| USDCAD | 1.43528 | 1.43814 | 1.43898 | 1.43946 | 1.42482 | 1.40348 | 1.34749 | 1.31096 | 1.29273 |
| USDCHF | 0.89183 | 0.89399 | 0.89844 | 0.89712 | 0.89425 | 0.88424 | 0.85365 | 0.914 | 0.98855 |
| USDCNH | 7.29408 | 7.29865 | 7.30991 | 7.31095 | 7.29149 | 7.26101 | 6.83412 | 6.7759 | 6.76163 |
| USDCZK | 24.04549 | 24.1367 | 24.2349 | 24.10685 | 23.8137 | 23.99146 | 22.60915 | 21.85 | 23.74925 |
| USDHUF | 395.6225 | 397.6705 | 399.623 | 396.43 | 388.622 | 392.642 | 354.482 | 359.029 | 279.2665 |
| USDJPY | 156.0645 | 156.576 | 157.436 | 154.311 | 154.072 | 150.708 | 145.4175 | 132.99 | 109.1005 |
| USDMXN | 20.04393 | 20.21287 | 20.31452 | 20.30761 | 20.12938 | 20.40089 | 19.37098 | 18.5855 | 19.74327 |
| USDNOK | 11.28939 | 11.40636 | 11.43818 | 11.30946 | 11.14611 | 11.07544 | 9.99072 | 9.83841 | 8.30353 |
| USDPLN | 4.0795 | 4.09321 | 4.10487 | 4.09279 | 4.04626 | 4.07327 | 3.84359 | 4.20041 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 10.99784 | 11.02818 | 11.02278 | 11.04156 | 10.89129 | 10.94383 | 9.88202 | 9.93854 | 8.75042 |
| USDSGD | 1.35357 | 1.35625 | 1.36051 | 1.35757 | 1.34992 | 1.34251 | 1.28795 | 1.33016 | 1.39282 |
| USDTHB | 34.17313 | 34.38764 | 34.53261 | 34.40461 | 34.11262 | 34.36912 | 33.19 | 33.5185 | 34.2795 |
| USDTRY | 35.16621 | 35.17428 | 35.11545 | 35.02102 | 34.93049 | 34.64035 | 34.6489 | 18.97391 | 3.38805 |
| USDZAR | 18.28253 | 18.37195 | 18.38625 | 18.21558 | 17.84964 | 18.13558 | 15.77633 | 17.1193 | 14.02125 |
| XAGAUD | 47.3195 | 46.413 | 46.595 | 47.5945 | 48.0755 | 46.702 | 42.881 | 34.3095 | 34.5065 |
| XAGEUR | 28.4075 | 27.8225 | 28.0515 | 28.6 | 29.1005 | 28.7295 | 26.06685 | 21.17685 | 21.5874 |
| XAGUSD | 29.662 | 28.9455 | 29.0725 | 29.759 | 30.587 | 30.332 | 28.9612 | 22.9877 | 17.5145 |
| XAUAUD | 4190.65 | 4179.525 | 4160.045 | 4173.685 | 4173.645 | 4069.245 | 3711.79 | 2843.085 | 2469.87 |
| XAUEUR | 2516.035 | 2505.725 | 2505.715 | 2508.68 | 2528.51 | 2510.17 | 2253.125 | 1793.18 | 1589.475 |
| XAUGBP | 2084.25 | 2078.355 | 2076.48 | 2066.93 | 2096.155 | 2083.155 | 1912.35 | 1568.5 | 1342.0 |
| XAUJPY | 409999.5 | 408219.5 | 408864.5 | 402993.0 | 409321.0 | 398434.0 | 364152.7 | 257119.35 | 204239.4 |
| XAUUSD | 2627.27 | 2606.77 | 2597.12 | 2611.335 | 2656.195 | 2643.975 | 2501.32 | 1926.69 | 1244.83 |
| XPDUSD | 920.76 | 913.575 | 908.43 | 914.68 | 951.185 | 980.215 | 1956.95 | 1876.735 | 1945.5 |
| XPTUSD | 929.81 | 926.455 | 924.36 | 924.74 | 939.055 | 939.3 | 1007.0 | 1065.875 | 1114.555 |
| ZARJPY | 8.525 | 8.512 | 8.5325 | 8.458 | 8.6225 | 8.2885 | 8.1594 | 7.32905 | 7.9845 |
