Advertisement
MIDPOINT Indicador
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.87993 | 0.88074 | 0.87456 | 0.86505 | 0.8593 | 0.89992 | 0.89441 | 0.8863 | 0.99795 |
| AUDCHF | 0.51762 | 0.51851 | 0.51784 | 0.50805 | 0.5153 | 0.55556 | 0.56208 | 0.5879 | 0.74653 |
| AUDJPY | 90.669 | 90.875 | 90.4745 | 88.8515 | 88.839 | 94.253 | 97.131 | 94.56405 | 85.292 |
| AUDNZD | 1.07384 | 1.07443 | 1.07621 | 1.07309 | 1.08445 | 1.09699 | 1.10562 | 1.08916 | 1.07396 |
| AUDSGD | 0.83535 | 0.83492 | 0.83061 | 0.82216 | 0.81619 | 0.84076 | 0.84677 | 0.89341 | 1.05241 |
| AUDUSD | 0.63489 | 0.63491 | 0.63043 | 0.62322 | 0.60701 | 0.62943 | 0.62223 | 0.6606 | 0.77422 |
| CADCHF | 0.5882 | 0.58859 | 0.59221 | 0.58628 | 0.59879 | 0.61687 | 0.62647 | 0.66345 | 0.74633 |
| CADJPY | 103.0415 | 103.175 | 103.426 | 102.786 | 103.3135 | 104.742 | 108.331 | 105.26058 | 85.8975 |
| CHFJPY | 175.158 | 175.262 | 174.653 | 175.1525 | 172.258 | 169.8955 | 173.562 | 159.76919 | 114.1445 |
| CHFSGD | 1.61369 | 1.61014 | 1.6034 | 1.61677 | 1.58717 | 1.51445 | 1.51078 | 1.51031 | 1.39705 |
| EURAUD | 1.78667 | 1.78718 | 1.80132 | 1.82653 | 1.81337 | 1.71726 | 1.66644 | 1.65055 | 1.47807 |
| EURCAD | 1.57208 | 1.57429 | 1.57497 | 1.58033 | 1.55812 | 1.54752 | 1.4908 | 1.45756 | 1.48589 |
| EURCHF | 0.92471 | 0.92678 | 0.93286 | 0.92743 | 0.93258 | 0.95488 | 0.93613 | 0.9661 | 1.11732 |
| EURCZK | 25.05741 | 25.07937 | 25.08714 | 25.1187 | 25.14326 | 24.93161 | 25.11822 | 23.8952 | 26.14305 |
| EURGBP | 0.85647 | 0.85991 | 0.86238 | 0.86861 | 0.85981 | 0.83565 | 0.82774 | 0.8615 | 0.88184 |
| EURHUF | 409.6115 | 410.1445 | 409.8665 | 409.2875 | 406.126 | 398.195 | 411.6645 | 378.87 | 308.366 |
| EURJPY | 161.99 | 162.436 | 162.922 | 162.1375 | 160.699 | 162.161 | 162.398 | 154.43477 | 127.1425 |
| EURMXN | 22.75923 | 22.79756 | 22.87858 | 23.28477 | 22.71798 | 21.77083 | 21.28359 | 18.4911 | 21.74442 |
| EURNOK | 11.9891 | 11.97429 | 12.0007 | 12.12356 | 11.98728 | 11.37077 | 11.81393 | 11.52805 | 9.38631 |
| EURNZD | 1.91879 | 1.9205 | 1.93881 | 1.95955 | 1.96653 | 1.88671 | 1.84413 | 1.79425 | 1.60769 |
| EURPLN | 4.28377 | 4.27764 | 4.27939 | 4.29147 | 4.26544 | 4.17779 | 4.2652 | 4.47095 | 4.31504 |
| EURSEK | 11.05485 | 11.08145 | 10.99552 | 11.11746 | 10.99604 | 10.89746 | 11.47411 | 11.70786 | 9.70988 |
| EURSGD | 1.49246 | 1.49238 | 1.49565 | 1.50099 | 1.48026 | 1.44636 | 1.41371 | 1.4655 | 1.55743 |
| EURTRY | 43.2294 | 43.1685 | 43.23431 | 43.26418 | 41.90827 | 41.10157 | 36.58382 | 25.71395 | 4.15102 |
| EURUSD | 1.1342 | 1.13489 | 1.13523 | 1.13772 | 1.10063 | 1.08217 | 1.04226 | 1.0979 | 1.14929 |
| EURZAR | 21.37957 | 21.42343 | 21.52196 | 21.93148 | 21.56918 | 19.67463 | 19.30643 | 20.23642 | 15.16582 |
| GBPAUD | 2.08598 | 2.07827 | 2.08721 | 2.10203 | 2.1124 | 2.05376 | 2.01509 | 1.90869 | 1.70426 |
| GBPCAD | 1.8355 | 1.83059 | 1.82666 | 1.81863 | 1.812 | 1.85081 | 1.80905 | 1.69797 | 1.6897 |
| GBPCHF | 1.07984 | 1.0777 | 1.08121 | 1.06761 | 1.08427 | 1.14169 | 1.12949 | 1.1289 | 1.28642 |
| GBPJPY | 189.145 | 188.8745 | 188.8945 | 186.818 | 187.002 | 193.8395 | 196.5045 | 179.53131 | 147.4045 |
| GBPMXN | 26.56424 | 26.50463 | 26.53224 | 26.7703 | 26.50608 | 26.01436 | 25.6781 | 21.52945 | 24.85785 |
| GBPNOK | 13.99197 | 13.91812 | 13.90401 | 13.9611 | 14.02143 | 13.58662 | 14.25318 | 13.33973 | 10.64374 |
| GBPNZD | 2.24018 | 2.23318 | 2.2466 | 2.25624 | 2.28935 | 2.25559 | 2.22227 | 2.09522 | 1.85322 |
| GBPSEK | 12.90668 | 12.88743 | 12.73539 | 12.77969 | 12.80186 | 13.02279 | 13.88104 | 13.6613 | 11.84315 |
| GBPSGD | 1.74263 | 1.73524 | 1.73414 | 1.72619 | 1.72269 | 1.72837 | 1.70812 | 1.69855 | 1.78287 |
| GBPTRY | 50.46198 | 50.18984 | 50.16723 | 49.72747 | 48.68828 | 49.01157 | 44.22964 | 29.58669 | 4.79986 |
| GBPUSD | 1.32432 | 1.31954 | 1.31666 | 1.30952 | 1.27987 | 1.29313 | 1.26033 | 1.27185 | 1.32885 |
| NOKJPY | 13.4965 | 13.5475 | 13.568 | 13.3595 | 13.403 | 14.2325 | 13.725 | 13.40938 | 11.73884 |
| NOKSEK | 0.92125 | 0.92487 | 0.91729 | 0.91631 | 0.91451 | 0.95839 | 0.97034 | 0.99297 | 1.04005 |
| NZDCAD | 0.81942 | 0.81963 | 0.81241 | 0.806 | 0.79262 | 0.81987 | 0.80856 | 0.81102 | 0.918 |
| NZDCHF | 0.48201 | 0.48253 | 0.48113 | 0.47309 | 0.47483 | 0.50592 | 0.50738 | 0.53975 | 0.69917 |
| NZDJPY | 84.4285 | 84.5685 | 83.9955 | 82.784 | 81.852 | 85.955 | 87.948 | 86.68937 | 79.672 |
| NZDUSD | 0.5912 | 0.59084 | 0.58577 | 0.58048 | 0.55987 | 0.57309 | 0.56764 | 0.6133 | 0.71691 |
| SEKJPY | 14.6185 | 14.619 | 14.77 | 14.553 | 14.5785 | 14.8245 | 14.0865 | 13.261 | 12.02715 |
| SGDJPY | 108.5375 | 108.844 | 108.908 | 108.2135 | 108.696 | 112.143 | 114.871 | 105.01375 | 79.23825 |
| USDCAD | 1.38598 | 1.38742 | 1.38742 | 1.38885 | 1.41406 | 1.43127 | 1.44063 | 1.33414 | 1.29732 |
| USDCHF | 0.81537 | 0.81666 | 0.82189 | 0.8158 | 0.84688 | 0.883 | 0.90009 | 0.88592 | 0.97445 |
| USDCNH | 7.3235 | 7.31343 | 7.31731 | 7.30928 | 7.36543 | 7.26253 | 7.31183 | 7.1607 | 6.74104 |
| USDCZK | 22.09092 | 22.0925 | 22.0641 | 22.11828 | 22.79261 | 23.03755 | 24.10499 | 21.72835 | 22.962 |
| USDHUF | 361.146 | 361.404 | 361.1105 | 359.608 | 369.3185 | 367.8695 | 398.1345 | 343.465 | 275.9285 |
| USDJPY | 142.834 | 143.13 | 143.5345 | 142.72 | 146.108 | 150.0485 | 155.7415 | 142.565 | 110.1445 |
| USDMXN | 20.06063 | 20.08788 | 20.15214 | 20.4403 | 20.6395 | 20.12681 | 20.47578 | 17.14455 | 19.31143 |
| USDNOK | 10.56527 | 10.548 | 10.55066 | 10.69449 | 10.90758 | 10.50837 | 11.37064 | 10.47212 | 8.18915 |
| USDPLN | 3.77607 | 3.76888 | 3.76741 | 3.77382 | 3.87192 | 3.86163 | 4.09799 | 4.09125 | 3.84375 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 9.74526 | 9.7658 | 9.68905 | 9.76599 | 10.0031 | 10.07404 | 11.0695 | 10.51159 | 8.5839 |
| USDSGD | 1.31586 | 1.31494 | 1.31751 | 1.31995 | 1.34438 | 1.3379 | 1.35798 | 1.33935 | 1.3918 |
| USDTHB | 33.5296 | 33.52461 | 33.56261 | 33.61761 | 34.46912 | 33.91014 | 34.30812 | 33.778 | 33.2045 |
| USDTRY | 38.08165 | 38.01369 | 38.04386 | 38.04636 | 37.97536 | 37.88049 | 35.18422 | 23.53435 | 3.6763 |
| USDZAR | 18.84488 | 18.87669 | 18.89164 | 19.32626 | 19.60315 | 18.19765 | 18.48477 | 18.18825 | 13.23629 |
| XAGAUD | 50.8715 | 50.7705 | 51.1095 | 50.4385 | 50.4575 | 52.8805 | 47.33 | 35.6705 | 34.0145 |
| XAGEUR | 28.475 | 28.3975 | 28.357 | 27.6165 | 27.371 | 30.842 | 28.4365 | 21.595 | 21.319 |
| XAGUSD | 32.302 | 32.22 | 32.266 | 31.3605 | 30.199 | 33.299 | 29.6895 | 23.6742 | 17.0725 |
| XAUAUD | 5076.43 | 5080.765 | 5094.655 | 5168.845 | 5079.875 | 4800.82 | 4200.735 | 2917.14 | 2434.4 |
| XAUEUR | 2841.895 | 2843.195 | 2828.04 | 2829.045 | 2758.665 | 2791.475 | 2517.575 | 1780.75 | 1568.83 |
| XAUGBP | 2433.71 | 2444.835 | 2441.845 | 2459.645 | 2379.475 | 2333.615 | 2080.265 | 1528.65 | 1328.05 |
| XAUJPY | 460297.0 | 461705.5 | 460843.0 | 459457.0 | 442183.5 | 452870.5 | 407791.0 | 275800.2 | 202249.5 |
| XAUUSD | 3223.24 | 3226.215 | 3216.615 | 3211.94 | 3044.655 | 3015.375 | 2617.775 | 1925.44 | 1278.35 |
| XPDUSD | 951.925 | 949.71 | 936.875 | 921.215 | 909.74 | 957.195 | 922.705 | 1918.995 | 2340.745 |
| XPTUSD | 958.4 | 952.815 | 952.265 | 942.04 | 923.805 | 978.875 | 922.29 | 1008.0 | 1068.75 |
| ZARJPY | 7.568 | 7.57 | 7.5765 | 7.401 | 7.451 | 8.2275 | 8.4355 | 7.5926 | 8.622 |
