MIDPOINT Indicador
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90924 | 0.91021 | 0.90998 | 0.91108 | 0.9093 | 0.91471 | 0.90679 | 0.92899 | 0.99411 |
| AUDCHF | 0.57478 | 0.57527 | 0.57612 | 0.57388 | 0.57376 | 0.56825 | 0.57176 | 0.63223 | 0.74653 |
| AUDJPY | 100.3635 | 100.977 | 101.344 | 99.978 | 100.098 | 100.2825 | 99.645 | 89.62407 | 82.92 |
| AUDNZD | 1.1099 | 1.10864 | 1.10607 | 1.1039 | 1.10194 | 1.0993 | 1.09911 | 1.0845 | 1.07208 |
| AUDSGD | 0.87403 | 0.87463 | 0.87372 | 0.87121 | 0.86729 | 0.86837 | 0.88093 | 0.90966 | 1.05153 |
| AUDUSD | 0.65101 | 0.65158 | 0.6507 | 0.6505 | 0.64615 | 0.65651 | 0.65443 | 0.6865 | 0.76012 |
| CADCHF | 0.63213 | 0.63201 | 0.63285 | 0.62987 | 0.63068 | 0.62119 | 0.6326 | 0.6774 | 0.74555 |
| CADJPY | 110.3675 | 110.925 | 111.357 | 109.744 | 110.0265 | 109.663 | 109.7725 | 97.38009 | 83.6515 |
| CHFJPY | 174.5655 | 175.51 | 175.938 | 174.204 | 174.577 | 176.3295 | 172.7605 | 141.48622 | 110.6985 |
| CHFSGD | 1.52049 | 1.52015 | 1.51647 | 1.51809 | 1.51146 | 1.52799 | 1.52733 | 1.44276 | 1.40675 |
| EURAUD | 1.61613 | 1.61904 | 1.6221 | 1.62496 | 1.63231 | 1.65166 | 1.64467 | 1.5773 | 1.44824 |
| EURCAD | 1.46941 | 1.47367 | 1.47623 | 1.48089 | 1.48467 | 1.511 | 1.50325 | 1.45165 | 1.46157 |
| EURCHF | 0.92895 | 0.93149 | 0.93437 | 0.93219 | 0.93701 | 0.94111 | 0.95017 | 0.9985 | 1.10372 |
| EURCZK | 25.33046 | 25.28439 | 25.28597 | 25.28863 | 25.2676 | 25.3308 | 25.3089 | 23.76555 | 26.5539 |
| EURGBP | 0.83296 | 0.83359 | 0.83337 | 0.83579 | 0.83448 | 0.83808 | 0.8464 | 0.88375 | 0.88184 |
| EURHUF | 411.1035 | 409.6225 | 409.8005 | 407.05 | 406.881 | 407.1325 | 393.4585 | 389.383 | 309.6795 |
| EURJPY | 162.1935 | 163.489 | 164.414 | 162.3575 | 163.4385 | 165.878 | 164.765 | 141.69822 | 123.3655 |
| EURMXN | 21.41255 | 21.41047 | 21.31867 | 21.43172 | 21.51989 | 21.80635 | 20.4663 | 19.95805 | 21.20247 |
| EURNOK | 11.63852 | 11.65744 | 11.64859 | 11.63839 | 11.7155 | 11.91785 | 11.91509 | 10.95357 | 9.19726 |
| EURNZD | 1.79356 | 1.79474 | 1.79421 | 1.79375 | 1.79886 | 1.81642 | 1.82357 | 1.7052 | 1.56634 |
| EURPLN | 4.3493 | 4.33437 | 4.33322 | 4.32873 | 4.31859 | 4.34504 | 4.2885 | 4.6096 | 4.31504 |
| EURSEK | 11.59744 | 11.6173 | 11.59965 | 11.58528 | 11.58292 | 11.56262 | 10.66543 | 10.4015 | 9.65037 |
| EURSGD | 1.41271 | 1.41604 | 1.41732 | 1.41492 | 1.41615 | 1.43592 | 1.45371 | 1.43445 | 1.55071 |
| EURTRY | 36.41474 | 36.44126 | 36.41127 | 36.55699 | 36.35871 | 37.19868 | 36.14526 | 20.2516 | 3.67754 |
| EURUSD | 1.05185 | 1.05499 | 1.0556 | 1.05621 | 1.05545 | 1.0849 | 1.08685 | 1.07235 | 1.12133 |
| EURZAR | 19.09663 | 19.09955 | 19.11523 | 19.10013 | 19.2225 | 19.12383 | 19.96399 | 18.87154 | 15.12955 |
| GBPAUD | 1.9396 | 1.94219 | 1.94674 | 1.94434 | 1.95758 | 1.97331 | 1.93274 | 1.79392 | 1.67756 |
| GBPCAD | 1.76389 | 1.7679 | 1.77137 | 1.77123 | 1.77989 | 1.80123 | 1.75941 | 1.64097 | 1.68906 |
| GBPCHF | 1.11514 | 1.1174 | 1.12119 | 1.11498 | 1.12287 | 1.11991 | 1.11596 | 1.12665 | 1.25327 |
| GBPJPY | 194.6775 | 196.1245 | 197.2575 | 194.3445 | 196.203 | 197.6195 | 193.5525 | 160.09958 | 139.449 |
| GBPMXN | 25.69953 | 25.68239 | 25.57325 | 25.631 | 25.8139 | 26.00064 | 24.01278 | 22.57134 | 24.63945 |
| GBPNOK | 13.96917 | 13.98235 | 13.97584 | 13.92851 | 14.04802 | 14.21891 | 14.03835 | 12.42889 | 10.5554 |
| GBPNZD | 2.15305 | 2.15306 | 2.15332 | 2.14577 | 2.1576 | 2.16979 | 2.15539 | 1.93758 | 1.79551 |
| GBPSEK | 13.9207 | 13.93466 | 13.92095 | 13.85497 | 13.87902 | 13.80505 | 13.64965 | 12.71925 | 11.84315 |
| GBPSGD | 1.69573 | 1.69869 | 1.70032 | 1.69319 | 1.69793 | 1.71164 | 1.71083 | 1.6177 | 1.75388 |
| GBPTRY | 43.70432 | 43.70324 | 43.67688 | 43.73945 | 43.5737 | 44.34238 | 42.51084 | 23.01856 | 4.26644 |
| GBPUSD | 1.26269 | 1.26557 | 1.26636 | 1.26452 | 1.26504 | 1.29313 | 1.28156 | 1.21655 | 1.28152 |
| NOKJPY | 13.9225 | 14.01 | 14.093 | 13.9325 | 13.9585 | 13.89775 | 13.88577 | 12.76399 | 11.73884 |
| NOKSEK | 0.99601 | 0.99608 | 0.99512 | 0.99472 | 0.98801 | 0.97138 | 0.95988 | 1.0082 | 1.0507 |
| NZDCAD | 0.81913 | 0.82092 | 0.82256 | 0.82529 | 0.82521 | 0.83115 | 0.8207 | 0.85325 | 0.94213 |
| NZDCHF | 0.51787 | 0.51887 | 0.52077 | 0.5198 | 0.52066 | 0.51682 | 0.52238 | 0.58457 | 0.70483 |
| NZDJPY | 90.425 | 91.0815 | 91.6035 | 90.5235 | 90.92 | 91.1485 | 90.7 | 82.80016 | 78.179 |
| NZDUSD | 0.58645 | 0.58767 | 0.58815 | 0.58902 | 0.58632 | 0.59671 | 0.59589 | 0.631 | 0.71904 |
| SEKJPY | 13.949 | 14.036 | 14.1355 | 13.9855 | 14.096 | 14.3164 | 14.27885 | 12.64 | 12.02715 |
| SGDJPY | 114.8115 | 115.4445 | 115.9885 | 114.729 | 115.5165 | 115.4685 | 112.9335 | 98.99575 | 79.23825 |
| USDCAD | 1.39702 | 1.39709 | 1.39875 | 1.40048 | 1.40654 | 1.39215 | 1.37461 | 1.3594 | 1.30525 |
| USDCHF | 0.88321 | 0.88297 | 0.88527 | 0.88216 | 0.88766 | 0.86595 | 0.87194 | 0.92736 | 0.98795 |
| USDCNH | 7.24573 | 7.24657 | 7.25022 | 7.23973 | 7.2372 | 7.13542 | 7.17834 | 6.80527 | 6.80287 |
| USDCZK | 24.07939 | 23.96646 | 23.96094 | 23.94342 | 23.94333 | 23.3347 | 23.27905 | 22.0824 | 23.787 |
| USDHUF | 390.8115 | 388.2475 | 388.324 | 385.0355 | 385.58 | 375.7945 | 362.365 | 361.73 | 276.1035 |
| USDJPY | 154.183 | 154.977 | 155.7535 | 153.767 | 155.0135 | 152.634 | 151.078 | 132.18 | 109.1285 |
| USDMXN | 20.35289 | 20.29559 | 20.19773 | 20.26554 | 20.39484 | 20.09391 | 18.75709 | 18.70425 | 19.31143 |
| USDNOK | 11.06273 | 11.04983 | 11.0381 | 11.02057 | 11.09343 | 10.98692 | 10.78582 | 9.85171 | 8.2499 |
| USDPLN | 4.1343 | 4.10738 | 4.10565 | 4.09802 | 4.09072 | 4.00348 | 3.95613 | 4.30249 | 3.9004 |
| USDRUB | 98.22481 | 97.00296 | 97.57354 | 97.98466 | 98.19267 | 95.88375 | 87.7441 | 70.8825 | 61.09785 |
| USDSEK | 11.02506 | 11.01139 | 10.99149 | 10.96422 | 10.98087 | 10.66876 | 10.41951 | 10.39815 | 8.65399 |
| USDSGD | 1.3429 | 1.34231 | 1.34287 | 1.33956 | 1.34227 | 1.32247 | 1.33554 | 1.3313 | 1.39464 |
| USDTHB | 34.62711 | 34.64459 | 34.69461 | 34.5511 | 34.8371 | 33.791 | 35.82 | 33.7625 | 34.51 |
| USDTRY | 34.52094 | 34.48009 | 34.46085 | 34.54755 | 34.4176 | 34.27675 | 33.22084 | 18.927 | 3.32552 |
| USDZAR | 18.16041 | 18.10775 | 18.12226 | 18.07713 | 18.21008 | 17.64922 | 17.45215 | 17.60147 | 13.89881 |
| XAGAUD | 47.6605 | 47.645 | 47.4505 | 48.1755 | 47.249 | 50.9725 | 42.791 | 33.4 | 34.0145 |
| XAGEUR | 29.487 | 29.42 | 29.2535 | 29.6595 | 28.924 | 30.8037 | 25.8587 | 20.83435 | 21.319 |
| XAGUSD | 31.0215 | 31.034 | 30.892 | 31.3185 | 30.5055 | 33.4385 | 28.3256 | 22.3872 | 18.107 |
| XAUAUD | 4095.9 | 4074.29 | 4034.145 | 4040.26 | 3975.565 | 4211.07 | 3677.71 | 2824.45 | 2434.4 |
| XAUEUR | 2534.63 | 2515.91 | 2486.87 | 2485.78 | 2434.89 | 2546.75 | 2221.65 | 1784.09 | 1568.83 |
| XAUGBP | 2111.29 | 2097.265 | 2072.14 | 2076.735 | 2027.745 | 2137.9 | 1878.45 | 1568.95 | 1328.05 |
| XAUJPY | 411111.0 | 411327.0 | 409015.0 | 404971.5 | 400157.0 | 422280.0 | 364673.0 | 250646.4 | 202249.5 |
| XAUUSD | 2666.015 | 2654.005 | 2625.225 | 2628.925 | 2566.45 | 2763.62 | 2404.98 | 1899.065 | 1236.025 |
| XPDUSD | 1022.855 | 1026.84 | 1027.165 | 1010.62 | 956.93 | 1036.305 | 1940.505 | 2694.495 | 2340.745 |
| XPTUSD | 956.155 | 964.22 | 964.36 | 967.715 | 944.25 | 997.395 | 918.76 | 1144.465 | 1068.75 |
| ZARJPY | 8.4825 | 8.549 | 8.587 | 8.495 | 8.4995 | 8.65465 | 8.21615 | 7.468 | 7.811 |
