MEDPRICE Indicador
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90895 | 0.91021 | 0.91034 | 0.91109 | 0.90887 | 0.91148 | 0.91802 | 0.9134 | 0.99409 |
| AUDCHF | 0.57464 | 0.57533 | 0.57664 | 0.57393 | 0.57405 | 0.56788 | 0.59398 | 0.6007 | 0.74036 |
| AUDJPY | 100.355 | 100.98 | 101.4135 | 99.83 | 100.83 | 100.3905 | 105.222 | 89.6415 | 77.3705 |
| AUDNZD | 1.10976 | 1.1081 | 1.10621 | 1.10418 | 1.10235 | 1.09739 | 1.1104 | 1.05888 | 1.05417 |
| AUDSGD | 0.8738 | 0.87457 | 0.87416 | 0.87047 | 0.86784 | 0.8673 | 0.89988 | 0.9555 | 1.01591 |
| AUDUSD | 0.6507 | 0.65162 | 0.65125 | 0.64957 | 0.64664 | 0.65481 | 0.6682 | 0.67288 | 0.76199 |
| CADCHF | 0.63218 | 0.63204 | 0.63338 | 0.62987 | 0.63166 | 0.62265 | 0.64761 | 0.68403 | 0.75015 |
| CADJPY | 110.4015 | 110.939 | 111.393 | 109.5565 | 110.948 | 110.1345 | 114.8345 | 97.19906 | 77.851 |
| CHFJPY | 174.62 | 175.506 | 175.8555 | 173.9315 | 175.624 | 176.76808 | 173.12904 | 139.269 | 104.731 |
| CHFSGD | 1.52045 | 1.51999 | 1.51587 | 1.51656 | 1.51143 | 1.52734 | 1.50565 | 1.46282 | 1.38635 |
| EURAUD | 1.6167 | 1.61889 | 1.62101 | 1.62399 | 1.63257 | 1.65122 | 1.61864 | 1.56443 | 1.46534 |
| EURCAD | 1.46957 | 1.47359 | 1.47581 | 1.47967 | 1.48381 | 1.5054 | 1.49344 | 1.44187 | 1.45808 |
| EURCHF | 0.92912 | 0.93146 | 0.93483 | 0.93251 | 0.93708 | 0.9385 | 0.96605 | 0.98815 | 1.08668 |
| EURCZK | 25.33313 | 25.28568 | 25.27857 | 25.29552 | 25.28904 | 25.34765 | 25.22685 | 24.1677 | 26.9936 |
| EURGBP | 0.8331 | 0.83355 | 0.8332 | 0.83439 | 0.83271 | 0.8319 | 0.8412 | 0.90461 | 0.85343 |
| EURHUF | 411.211 | 409.607 | 409.482 | 406.7475 | 405.945 | 405.356 | 390.0605 | 400.789 | 316.0515 |
| EURJPY | 162.2475 | 163.4855 | 164.3885 | 162.177 | 164.6395 | 165.8395 | 170.84461 | 141.4105 | 113.869 |
| EURMXN | 21.40861 | 21.4048 | 21.32003 | 21.39319 | 21.58841 | 21.69425 | 19.51975 | 20.69253 | 20.78397 |
| EURNOK | 11.64168 | 11.65645 | 11.65649 | 11.65072 | 11.74926 | 11.8484 | 11.75021 | 10.47548 | 9.3868 |
| EURNZD | 1.79422 | 1.79398 | 1.79326 | 1.79361 | 1.79958 | 1.81242 | 1.79924 | 1.68575 | 1.54277 |
| EURPLN | 4.34851 | 4.33497 | 4.33996 | 4.32896 | 4.32064 | 4.33793 | 4.2883 | 4.65959 | 4.42681 |
| EURSEK | 11.59976 | 11.61841 | 11.59316 | 11.57342 | 11.5804 | 11.48625 | 11.12502 | 11.08224 | 9.3996 |
| EURSGD | 1.41274 | 1.4159 | 1.41718 | 1.41382 | 1.41669 | 1.43243 | 1.46176 | 1.431 | 1.5088 |
| EURTRY | 36.41697 | 36.44239 | 36.42301 | 36.54505 | 36.32723 | 37.03845 | 36.11041 | 19.82617 | 3.24899 |
| EURUSD | 1.05202 | 1.05491 | 1.0558 | 1.0551 | 1.05476 | 1.08195 | 1.09165 | 1.06596 | 1.1206 |
| EURZAR | 19.10028 | 19.1004 | 19.12045 | 19.09186 | 19.27153 | 19.11399 | 19.86765 | 18.22367 | 15.6086 |
| GBPAUD | 1.94047 | 1.9421 | 1.94552 | 1.94645 | 1.96179 | 1.9838 | 1.89123 | 1.70011 | 1.717 |
| GBPCAD | 1.76396 | 1.76782 | 1.77121 | 1.77323 | 1.78254 | 1.80998 | 1.76669 | 1.55754 | 1.70762 |
| GBPCHF | 1.11523 | 1.11746 | 1.12195 | 1.11698 | 1.12664 | 1.12821 | 1.14792 | 1.07285 | 1.27163 |
| GBPJPY | 194.751 | 196.1295 | 197.3125 | 194.275 | 198.141 | 199.3725 | 203.145 | 152.53673 | 132.665 |
| GBPMXN | 25.69604 | 25.67751 | 25.58817 | 25.64384 | 25.93982 | 26.0817 | 23.18051 | 23.39452 | 25.75775 |
| GBPNOK | 13.97308 | 13.98245 | 13.98978 | 13.96123 | 14.11948 | 14.24652 | 13.91206 | 11.8477 | 10.9235 |
| GBPNZD | 2.15364 | 2.15221 | 2.15236 | 2.14895 | 2.16343 | 2.18003 | 2.13647 | 1.90837 | 1.81725 |
| GBPSEK | 13.92276 | 13.93773 | 13.91303 | 13.86221 | 13.91862 | 13.8332 | 13.67665 | 12.1779 | 12.12765 |
| GBPSGD | 1.6957 | 1.6986 | 1.7008 | 1.69399 | 1.70291 | 1.72214 | 1.73802 | 1.62284 | 1.89504 |
| GBPTRY | 43.7041 | 43.70024 | 43.70847 | 43.78028 | 43.65783 | 44.55751 | 42.96292 | 22.48391 | 4.04771 |
| GBPUSD | 1.26271 | 1.26552 | 1.26709 | 1.26411 | 1.26784 | 1.3007 | 1.29705 | 1.20217 | 1.31184 |
| NOKJPY | 13.9225 | 14.01 | 14.09 | 13.905 | 14.0155 | 13.95744 | 14.56096 | 13.34796 | 10.03098 |
| NOKSEK | 0.99585 | 0.99614 | 0.99398 | 0.99252 | 0.98513 | 0.96885 | 0.93129 | 1.02907 | 0.98863 |
| NZDCAD | 0.81892 | 0.82129 | 0.82278 | 0.82493 | 0.82378 | 0.82986 | 0.82964 | 0.8532 | 0.90716 |
| NZDCHF | 0.51777 | 0.51913 | 0.5212 | 0.51974 | 0.52067 | 0.51716 | 0.53679 | 0.57026 | 0.68528 |
| NZDJPY | 90.4165 | 91.118 | 91.666 | 90.4005 | 91.575 | 91.268 | 92.5125 | 83.496 | 73.686 |
| NZDUSD | 0.58628 | 0.58797 | 0.58864 | 0.58822 | 0.58596 | 0.59631 | 0.60423 | 0.6238 | 0.70357 |
| SEKJPY | 13.952 | 14.034 | 14.1465 | 13.979 | 14.192 | 14.3996 | 14.811 | 12.6467 | 10.80395 |
| SGDJPY | 114.836 | 115.4565 | 115.993 | 114.6745 | 116.3375 | 115.70085 | 116.5958 | 94.5815 | 75.1655 |
| USDCAD | 1.39709 | 1.39703 | 1.39791 | 1.40265 | 1.40604 | 1.39154 | 1.36673 | 1.34894 | 1.29821 |
| USDCHF | 0.88319 | 0.88301 | 0.88547 | 0.88369 | 0.88857 | 0.8672 | 0.88493 | 0.88967 | 0.97926 |
| USDCNH | 7.24601 | 7.24569 | 7.2496 | 7.24383 | 7.23973 | 7.1436 | 7.26971 | 6.72943 | 6.61844 |
| USDCZK | 24.07836 | 23.96872 | 23.94078 | 23.97414 | 23.96851 | 23.4149 | 23.1262 | 22.65715 | 24.07585 |
| USDHUF | 390.8575 | 388.2685 | 387.825 | 385.541 | 385.1475 | 374.51 | 357.448 | 375.438 | 282.335 |
| USDJPY | 154.2305 | 154.98 | 155.723 | 153.703 | 156.273 | 153.2525 | 156.4275 | 132.634 | 101.535 |
| USDMXN | 20.3502 | 20.29075 | 20.19459 | 20.27765 | 20.46887 | 20.0478 | 17.87738 | 19.43573 | 18.79711 |
| USDNOK | 11.06636 | 11.04885 | 11.04201 | 11.04354 | 11.13599 | 10.95178 | 10.47025 | 9.72078 | 8.39731 |
| USDPLN | 4.13277 | 4.10841 | 4.10986 | 4.10247 | 4.0957 | 4.00852 | 3.92921 | 4.38454 | 3.95322 |
| USDRUB | 98.21938 | 97.00271 | 97.88609 | 98.04651 | 98.99405 | 97.10033 | 85.99563 | 63.7 | 64.9365 |
| USDSEK | 11.02599 | 11.01407 | 10.98068 | 10.9674 | 10.97907 | 10.62559 | 10.26334 | 10.38263 | 8.41835 |
| USDSGD | 1.34295 | 1.34221 | 1.34234 | 1.33993 | 1.34319 | 1.32403 | 1.34142 | 1.34601 | 1.35546 |
| USDTHB | 34.6291 | 34.6446 | 34.7136 | 34.58462 | 34.8971 | 33.687 | 36.007 | 34.3515 | 34.5005 |
| USDTRY | 34.51793 | 34.4796 | 34.46553 | 34.59476 | 34.41361 | 34.27107 | 33.05125 | 18.65873 | 2.91723 |
| USDZAR | 18.15807 | 18.10764 | 18.11222 | 18.08884 | 18.26219 | 17.6647 | 18.06603 | 16.97651 | 15.01098 |
| XAGAUD | 47.6445 | 47.6995 | 47.497 | 47.9845 | 47.1655 | 52.351 | 44.851 | 35.272 | 34.756 |
| XAGEUR | 29.4695 | 29.461 | 29.2935 | 29.5165 | 28.9045 | 31.72185 | 27.58435 | 22.40935 | 21.945 |
| XAGUSD | 31.0 | 31.078 | 30.9425 | 31.2395 | 30.456 | 34.33805 | 30.1472 | 23.85855 | 17.2945 |
| XAUAUD | 4096.845 | 4075.635 | 4029.02 | 4024.74 | 3975.37 | 4236.275 | 3653.55 | 2680.74 | 2397.775 |
| XAUEUR | 2534.105 | 2517.505 | 2484.995 | 2476.245 | 2436.975 | 2567.025 | 2251.175 | 1702.95 | 1521.0 |
| XAUGBP | 2111.185 | 2098.525 | 2070.46 | 2068.155 | 2026.56 | 2133.6 | 1892.85 | 1503.7 | 1361.85 |
| XAUJPY | 411147.5 | 411589.5 | 408510.0 | 405076.0 | 401677.0 | 425688.5 | 384659.5 | 240963.85 | 192905.9 |
| XAUUSD | 2665.89 | 2655.795 | 2624.415 | 2621.49 | 2567.98 | 2778.305 | 2457.565 | 1814.755 | 1335.535 |
| XPDUSD | 1021.895 | 1028.05 | 1024.07 | 1006.485 | 945.85 | 1011.4 | 2050.215 | 2918.54 | 2327.445 |
| XPTUSD | 955.46 | 964.595 | 965.59 | 968.44 | 940.74 | 987.035 | 898.455 | 1213.75 | 1079.13 |
| ZARJPY | 8.4855 | 8.5475 | 8.5895 | 8.4865 | 8.542 | 8.67036 | 8.5895 | 7.77855 | 7.329 |
