Advertisement
MEDPRICE Indicador
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88087 | 0.8782 | 0.87511 | 0.86986 | 0.85176 | 0.89955 | 0.90183 | 0.89242 | 0.9848 |
| AUDCHF | 0.51874 | 0.51558 | 0.51427 | 0.51039 | 0.50609 | 0.55373 | 0.56742 | 0.59268 | 0.74766 |
| AUDJPY | 90.868 | 90.529 | 90.0455 | 89.2475 | 87.2695 | 93.5025 | 96.61 | 91.526 | 85.5895 |
| AUDNZD | 1.07536 | 1.07588 | 1.07644 | 1.07652 | 1.08069 | 1.09362 | 1.10292 | 1.0574 | 1.04359 |
| AUDSGD | 0.835 | 0.83165 | 0.8297 | 0.8266 | 0.80867 | 0.83762 | 0.85031 | 0.88664 | 1.05296 |
| AUDUSD | 0.63512 | 0.63198 | 0.6319 | 0.62309 | 0.59901 | 0.62701 | 0.62693 | 0.65733 | 0.73864 |
| CADCHF | 0.58887 | 0.58713 | 0.58763 | 0.58648 | 0.59411 | 0.61556 | 0.62566 | 0.66509 | 0.76076 |
| CADJPY | 103.148 | 103.082 | 102.885 | 102.58 | 102.4515 | 103.944 | 107.729 | 102.377 | 86.7315 |
| CHFJPY | 175.144 | 175.5765 | 175.011 | 174.943 | 172.4295 | 168.861 | 171.9075 | 150.9215 | 113.886 |
| CHFSGD | 1.60948 | 1.61286 | 1.61295 | 1.62027 | 1.59749 | 1.51265 | 1.50868 | 1.48314 | 1.41775 |
| EURAUD | 1.78703 | 1.79455 | 1.80552 | 1.81703 | 1.83941 | 1.72461 | 1.66235 | 1.63445 | 1.43331 |
| EURCAD | 1.5742 | 1.57607 | 1.58011 | 1.58068 | 1.56717 | 1.5514 | 1.49946 | 1.45829 | 1.40814 |
| EURCHF | 0.92714 | 0.92538 | 0.92878 | 0.92739 | 0.93131 | 0.9552 | 0.93868 | 0.97059 | 1.07884 |
| EURCZK | 25.09053 | 25.0748 | 25.07654 | 25.06061 | 25.17477 | 24.97666 | 25.02411 | 23.6535 | 26.9722 |
| EURGBP | 0.8596 | 0.86091 | 0.86699 | 0.86955 | 0.85913 | 0.83773 | 0.82726 | 0.86571 | 0.86512 |
| EURHUF | 410.0835 | 409.838 | 408.6865 | 407.3355 | 407.669 | 397.628 | 411.2545 | 373.791 | 308.7475 |
| EURJPY | 162.3855 | 162.4655 | 162.5175 | 162.206 | 160.5665 | 161.281 | 160.6775 | 149.88304 | 122.1315 |
| EURMXN | 22.80951 | 22.80556 | 23.07439 | 23.29675 | 22.90442 | 21.86375 | 21.19685 | 19.14642 | 21.70771 |
| EURNOK | 11.96411 | 11.99284 | 12.11084 | 12.13184 | 12.00698 | 11.39609 | 11.73402 | 11.7617 | 9.11775 |
| EURNZD | 1.92175 | 1.93079 | 1.94339 | 1.95581 | 1.98747 | 1.88627 | 1.83305 | 1.74341 | 1.49082 |
| EURPLN | 4.27814 | 4.27774 | 4.28075 | 4.27178 | 4.27042 | 4.1927 | 4.2621 | 4.50895 | 4.37639 |
| EURSEK | 11.07236 | 11.08755 | 11.08843 | 11.05985 | 10.97163 | 10.95075 | 11.47201 | 11.45664 | 9.91016 |
| EURSGD | 1.49228 | 1.49255 | 1.49792 | 1.50221 | 1.48764 | 1.44496 | 1.41803 | 1.44916 | 1.51728 |
| EURTRY | 43.18563 | 43.15158 | 43.34605 | 43.06355 | 41.76221 | 40.96341 | 36.76693 | 21.52923 | 3.54073 |
| EURUSD | 1.13501 | 1.1342 | 1.14057 | 1.13257 | 1.1019 | 1.0816 | 1.05065 | 1.07656 | 1.05762 |
| EURZAR | 21.40379 | 21.41535 | 21.68776 | 21.92591 | 21.72277 | 19.70787 | 18.91227 | 20.9445 | 14.32739 |
| GBPAUD | 2.0788 | 2.08454 | 2.08228 | 2.08981 | 2.14103 | 2.0591 | 1.99843 | 1.88084 | 1.66024 |
| GBPCAD | 1.83136 | 1.83072 | 1.82251 | 1.81787 | 1.82413 | 1.8525 | 1.81385 | 1.66946 | 1.61819 |
| GBPCHF | 1.07854 | 1.07485 | 1.07112 | 1.06618 | 1.08391 | 1.1401 | 1.13603 | 1.11837 | 1.2382 |
| GBPJPY | 188.9135 | 188.723 | 187.4655 | 186.475 | 186.906 | 192.523 | 195.2765 | 172.46123 | 140.926 |
| GBPMXN | 26.52639 | 26.48189 | 26.60105 | 26.77304 | 26.69981 | 26.09961 | 25.64493 | 22.06145 | 24.7117 |
| GBPNOK | 13.91222 | 13.92483 | 13.9224 | 13.9772 | 13.98256 | 13.60586 | 14.18769 | 13.46115 | 10.4421 |
| GBPNZD | 2.23559 | 2.24283 | 2.24131 | 2.2492 | 2.31322 | 2.25209 | 2.20033 | 2.00693 | 1.73245 |
| GBPSEK | 12.88115 | 12.88028 | 12.78735 | 12.73455 | 12.77034 | 13.07692 | 13.8709 | 13.18835 | 12.12765 |
| GBPSGD | 1.73595 | 1.73375 | 1.72789 | 1.72755 | 1.73185 | 1.72471 | 1.71376 | 1.66856 | 1.74564 |
| GBPTRY | 50.22073 | 50.1135 | 49.81377 | 49.51855 | 48.44308 | 48.817 | 44.43152 | 24.78699 | 4.051 |
| GBPUSD | 1.32037 | 1.31741 | 1.31573 | 1.30249 | 1.28269 | 1.29087 | 1.26972 | 1.23895 | 1.23298 |
| NOKJPY | 13.552 | 13.508 | 13.417 | 13.344 | 13.356 | 14.136 | 13.7415 | 12.6744 | 10.03098 |
| NOKSEK | 0.92495 | 0.92307 | 0.91478 | 0.90993 | 0.91389 | 0.96046 | 0.97641 | 0.95294 | 1.0824 |
| NZDCAD | 0.8191 | 0.8162 | 0.81297 | 0.80815 | 0.7883 | 0.82242 | 0.81746 | 0.83624 | 0.96741 |
| NZDCHF | 0.4824 | 0.47922 | 0.47781 | 0.47421 | 0.46838 | 0.50626 | 0.50988 | 0.55593 | 0.71135 |
| NZDJPY | 84.493 | 84.131 | 83.6435 | 82.901 | 80.7575 | 85.4915 | 88.74 | 84.505 | 77.478 |
| NZDUSD | 0.59058 | 0.58739 | 0.58698 | 0.57892 | 0.55456 | 0.57329 | 0.57713 | 0.61646 | 0.71871 |
| SEKJPY | 14.625 | 14.607 | 14.6385 | 14.62 | 14.595 | 14.694 | 14.0445 | 13.0273 | 10.80395 |
| SGDJPY | 108.813 | 108.845 | 108.491 | 107.936 | 107.9095 | 111.616 | 113.934 | 102.9174 | 75.1655 |
| USDCAD | 1.38707 | 1.38967 | 1.38504 | 1.39595 | 1.42219 | 1.43464 | 1.43857 | 1.35345 | 1.32148 |
| USDCHF | 0.81685 | 0.81595 | 0.8142 | 0.81854 | 0.84498 | 0.88306 | 0.89448 | 0.90062 | 1.01812 |
| USDCNH | 7.31297 | 7.3119 | 7.30659 | 7.3216 | 7.37841 | 7.25779 | 7.29032 | 7.04975 | 6.86402 |
| USDCZK | 22.10141 | 22.10455 | 22.06183 | 22.1724 | 22.82098 | 23.09159 | 23.85195 | 21.96365 | 25.54405 |
| USDHUF | 361.245 | 361.3505 | 358.3455 | 359.572 | 370.013 | 367.737 | 394.398 | 347.251 | 283.9925 |
| USDJPY | 143.0745 | 143.2555 | 142.465 | 143.2125 | 145.682 | 149.1395 | 153.7525 | 139.159 | 115.345 |
| USDMXN | 20.09305 | 20.10386 | 20.22141 | 20.5433 | 20.7861 | 20.21865 | 20.19269 | 17.79849 | 19.77505 |
| USDNOK | 10.53803 | 10.57044 | 10.6135 | 10.7271 | 10.89368 | 10.53858 | 11.28579 | 10.66212 | 8.38457 |
| USDPLN | 3.76869 | 3.77097 | 3.75189 | 3.77107 | 3.87542 | 3.87577 | 4.05472 | 4.18952 | 4.03195 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 9.75622 | 9.77663 | 9.70993 | 9.76241 | 9.95679 | 10.12391 | 11.03911 | 10.55618 | 9.09787 |
| USDSGD | 1.31478 | 1.31603 | 1.31296 | 1.32664 | 1.35017 | 1.33601 | 1.34984 | 1.34888 | 1.40908 |
| USDTHB | 33.47361 | 33.5731 | 33.4601 | 33.75061 | 34.88013 | 33.91561 | 34.14812 | 34.3855 | 35.19 |
| USDTRY | 38.01748 | 38.02138 | 37.98422 | 38.02586 | 37.97339 | 37.70767 | 34.96762 | 19.9699 | 3.2843 |
| USDZAR | 18.85966 | 18.87387 | 19.06649 | 19.37468 | 19.71565 | 18.22235 | 17.998 | 19.45137 | 13.90653 |
| XAGAUD | 50.818 | 51.1325 | 50.599 | 49.826 | 50.056 | 52.505 | 47.854 | 35.4015 | 34.756 |
| XAGEUR | 28.434 | 28.4915 | 28.022 | 27.4895 | 27.173 | 30.4415 | 28.906 | 21.62435 | 21.945 |
| XAGUSD | 32.2755 | 32.313 | 31.876 | 31.105 | 29.795 | 32.941 | 30.37 | 23.2987 | 17.5465 |
| XAUAUD | 5076.87 | 5081.67 | 5121.68 | 5151.25 | 5011.575 | 4807.895 | 4163.72 | 2980.45 | 2397.775 |
| XAUEUR | 2840.89 | 2831.76 | 2836.7 | 2840.85 | 2720.075 | 2788.71 | 2517.74 | 1823.575 | 1521.0 |
| XAUGBP | 2442.08 | 2437.775 | 2460.68 | 2468.67 | 2334.58 | 2334.795 | 2084.08 | 1584.5 | 1361.85 |
| XAUJPY | 461329.0 | 460051.0 | 461364.5 | 461082.5 | 435806.0 | 449753.5 | 407027.0 | 272756.0 | 192905.9 |
| XAUUSD | 3224.535 | 3211.73 | 3227.355 | 3212.775 | 2982.86 | 3016.24 | 2645.835 | 1961.76 | 1182.97 |
| XPDUSD | 947.735 | 952.945 | 924.66 | 917.315 | 904.155 | 956.435 | 952.245 | 1951.83 | 2327.445 |
| XPTUSD | 953.09 | 950.765 | 948.735 | 937.145 | 918.455 | 978.755 | 923.28 | 956.56 | 1079.13 |
| ZARJPY | 7.5745 | 7.567 | 7.4945 | 7.387 | 7.3955 | 8.1735 | 8.535 | 7.12895 | 8.4755 |
