Double Exponential Moving Average (DEMA) Indicador
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89823 | 0.90124 | 0.89765 | 0.8996 | 0.9077 | 0.89951 | 0.91363 | 0.9098 | 1.00174 |
| AUDCHF | 0.55515 | 0.55779 | 0.56063 | 0.5602 | 0.56632 | 0.57208 | 0.57836 | 0.60156 | 0.75211 |
| AUDJPY | 92.46897 | 93.06846 | 93.40522 | 93.10078 | 94.66036 | 95.23887 | 101.14409 | 90.27733 | 85.60225 |
| AUDNZD | 1.10576 | 1.10779 | 1.10977 | 1.10779 | 1.10822 | 1.11207 | 1.10283 | 1.07776 | 1.05056 |
| AUDSGD | 0.83407 | 0.83734 | 0.83869 | 0.83955 | 0.84784 | 0.85125 | 0.87345 | 0.89368 | 1.06612 |
| AUDUSD | 0.61966 | 0.62223 | 0.62134 | 0.62292 | 0.63452 | 0.62747 | 0.65535 | 0.66978 | 0.75439 |
| CADCHF | 0.61801 | 0.61864 | 0.62453 | 0.62242 | 0.62364 | 0.63588 | 0.63067 | 0.66088 | 0.75181 |
| CADJPY | 102.94082 | 103.2182 | 104.04676 | 103.49698 | 104.22152 | 105.82393 | 109.27795 | 98.76826 | 85.47957 |
| CHFJPY | 166.55149 | 166.7073 | 166.58823 | 166.28404 | 167.08656 | 166.33886 | 175.27675 | 149.45988 | 113.80768 |
| CHFSGD | 1.5023 | 1.4999 | 1.49586 | 1.49921 | 1.4964 | 1.48708 | 1.5132 | 1.48555 | 1.41819 |
| EURAUD | 1.6913 | 1.68473 | 1.6748 | 1.66856 | 1.65716 | 1.64051 | 1.62675 | 1.64994 | 1.41924 |
| EURCAD | 1.51924 | 1.51892 | 1.50344 | 1.50114 | 1.5044 | 1.47573 | 1.49856 | 1.47476 | 1.42279 |
| EURCHF | 0.939 | 0.94027 | 0.93903 | 0.93452 | 0.93864 | 0.93888 | 0.94155 | 0.99063 | 1.06491 |
| EURCZK | 24.99471 | 24.97412 | 25.05773 | 24.97796 | 24.92725 | 25.08785 | 25.28299 | 23.34326 | 27.08416 |
| EURGBP | 0.82553 | 0.82552 | 0.8263 | 0.82497 | 0.83043 | 0.83312 | 0.83613 | 0.88775 | 0.85575 |
| EURHUF | 399.55144 | 399.39939 | 401.16273 | 400.52075 | 401.22643 | 404.51062 | 406.66791 | 371.11521 | 308.19772 |
| EURJPY | 156.39837 | 156.85814 | 156.43236 | 155.34543 | 156.87302 | 156.24209 | 165.62645 | 148.58462 | 121.64184 |
| EURMXN | 21.76496 | 21.64937 | 21.32999 | 21.28882 | 21.53271 | 21.25947 | 21.80922 | 19.64712 | 21.05642 |
| EURNOK | 11.75112 | 11.73019 | 11.70881 | 11.68684 | 11.68422 | 11.54543 | 11.8947 | 11.65482 | 8.98239 |
| EURNZD | 1.87021 | 1.86687 | 1.8587 | 1.84847 | 1.83662 | 1.82442 | 1.80232 | 1.77868 | 1.49909 |
| EURPLN | 4.16227 | 4.15492 | 4.17063 | 4.1651 | 4.14167 | 4.18366 | 4.35059 | 4.62994 | 4.34109 |
| EURSEK | 11.03585 | 11.01301 | 11.16846 | 11.18109 | 11.13918 | 11.2575 | 11.54465 | 11.234 | 9.58966 |
| EURSGD | 1.41073 | 1.41125 | 1.40473 | 1.4011 | 1.40503 | 1.39627 | 1.43384 | 1.47389 | 1.51641 |
| EURTRY | 38.17461 | 38.23541 | 38.02251 | 37.96758 | 38.35783 | 37.05719 | 37.1957 | 20.36854 | 3.4512 |
| EURUSD | 1.04807 | 1.04866 | 1.04066 | 1.03959 | 1.05168 | 1.02952 | 1.08598 | 1.10596 | 1.07125 |
| EURZAR | 19.51945 | 19.54208 | 19.40922 | 19.16719 | 19.36554 | 18.98576 | 18.97265 | 20.25991 | 14.35524 |
| GBPAUD | 2.04874 | 2.04029 | 2.02686 | 2.02189 | 1.99509 | 1.96972 | 1.96287 | 1.86029 | 1.65883 |
| GBPCAD | 1.84036 | 1.83967 | 1.81953 | 1.81975 | 1.8117 | 1.7721 | 1.80285 | 1.66497 | 1.66298 |
| GBPCHF | 1.13746 | 1.13856 | 1.1364 | 1.13275 | 1.13003 | 1.12695 | 1.12712 | 1.11859 | 1.24827 |
| GBPJPY | 189.45422 | 189.97317 | 189.32184 | 188.34607 | 188.83844 | 187.53545 | 198.48583 | 167.73429 | 142.07729 |
| GBPMXN | 26.36427 | 26.24774 | 25.82192 | 25.80451 | 25.92533 | 25.51802 | 26.07997 | 22.36353 | 24.50262 |
| GBPNOK | 14.23399 | 14.1975 | 14.16893 | 14.16356 | 14.06367 | 13.8575 | 14.26866 | 13.25285 | 10.57114 |
| GBPNZD | 2.26548 | 2.26094 | 2.24942 | 2.23953 | 2.21112 | 2.18921 | 2.16583 | 2.00552 | 1.75246 |
| GBPSEK | 13.36648 | 13.33498 | 13.51448 | 13.55202 | 13.40773 | 13.51186 | 13.91758 | 12.84704 | 11.79943 |
| GBPSGD | 1.70888 | 1.70919 | 1.70001 | 1.6983 | 1.69169 | 1.67594 | 1.71471 | 1.66085 | 1.75547 |
| GBPTRY | 46.22061 | 46.28201 | 46.00232 | 46.01345 | 46.16814 | 44.47552 | 44.47944 | 23.12166 | 4.02744 |
| GBPUSD | 1.26955 | 1.27002 | 1.25941 | 1.2601 | 1.26632 | 1.23574 | 1.29873 | 1.24706 | 1.25147 |
| NOKJPY | 13.29402 | 13.333 | 13.34574 | 13.27901 | 13.40085 | 13.51681 | 13.90236 | 12.61424 | 10.66399 |
| NOKSEK | 0.9385 | 0.93667 | 0.95329 | 0.95596 | 0.95236 | 0.97445 | 0.9742 | 0.95612 | 1.06677 |
| NZDCAD | 0.81227 | 0.81325 | 0.80881 | 0.81199 | 0.81891 | 0.80876 | 0.8313 | 0.84413 | 0.95645 |
| NZDCHF | 0.50202 | 0.50332 | 0.50515 | 0.50533 | 0.51086 | 0.51476 | 0.5207 | 0.55626 | 0.71538 |
| NZDJPY | 83.61561 | 83.9751 | 84.15548 | 84.09192 | 85.38371 | 85.65418 | 90.90412 | 83.45599 | 79.78123 |
| NZDUSD | 0.56035 | 0.5615 | 0.55984 | 0.56261 | 0.57262 | 0.56442 | 0.59444 | 0.62099 | 0.71355 |
| SEKJPY | 14.13702 | 14.18326 | 13.97001 | 13.86058 | 14.03725 | 13.84501 | 14.25141 | 13.00269 | 11.22013 |
| SGDJPY | 110.856 | 111.04015 | 111.35374 | 110.89407 | 111.56672 | 111.89254 | 115.7363 | 98.34852 | 74.99891 |
| USDCAD | 1.44965 | 1.44864 | 1.44483 | 1.44432 | 1.43073 | 1.43366 | 1.37863 | 1.35609 | 1.32849 |
| USDCHF | 0.89595 | 0.89655 | 0.90236 | 0.89893 | 0.89255 | 0.91197 | 0.86782 | 0.89767 | 1.00418 |
| USDCNH | 7.28504 | 7.30275 | 7.30083 | 7.29774 | 7.25213 | 7.31355 | 7.1271 | 6.88823 | 6.89843 |
| USDCZK | 23.84998 | 23.82173 | 24.07652 | 24.02356 | 23.6931 | 24.3664 | 23.2962 | 21.33215 | 25.19162 |
| USDHUF | 381.20936 | 380.38729 | 385.47092 | 385.31905 | 381.47418 | 392.93585 | 375.70616 | 338.72777 | 290.12291 |
| USDJPY | 149.22781 | 149.57615 | 150.32851 | 149.4686 | 149.13149 | 151.76192 | 152.83291 | 134.30024 | 113.51783 |
| USDMXN | 20.76711 | 20.64872 | 20.49699 | 20.4787 | 20.47604 | 20.65022 | 20.07885 | 17.92683 | 19.83682 |
| USDNOK | 11.21183 | 11.18253 | 11.25091 | 11.24346 | 11.10942 | 11.21474 | 10.97471 | 10.40117 | 8.45591 |
| USDPLN | 3.9707 | 3.95836 | 4.00693 | 4.00569 | 3.93626 | 4.06274 | 4.00599 | 4.18508 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.52872 | 10.49984 | 10.7323 | 10.75825 | 10.59145 | 10.93355 | 10.74306 | 10.29342 | 9.02779 |
| USDSGD | 1.34606 | 1.34607 | 1.34989 | 1.34778 | 1.33601 | 1.35624 | 1.32026 | 1.33275 | 1.42065 |
| USDTHB | 33.98877 | 33.96286 | 34.31691 | 34.04689 | 33.78792 | 33.98091 | 33.90233 | 34.06177 | 35.2156 |
| USDTRY | 36.40887 | 36.44274 | 36.51052 | 36.51008 | 36.44601 | 35.97281 | 34.26898 | 18.57504 | 3.26782 |
| USDZAR | 18.62546 | 18.61473 | 18.63484 | 18.43593 | 18.41266 | 18.44045 | 17.32621 | 18.38173 | 13.57766 |
| XAGAUD | 51.17795 | 50.89785 | 50.23512 | 50.14481 | 49.82738 | 51.01333 | 48.59666 | 37.30029 | 35.15594 |
| XAGEUR | 30.25726 | 30.2031 | 29.98772 | 30.06875 | 30.06654 | 31.08278 | 29.61194 | 22.84309 | 22.24177 |
| XAGUSD | 31.7132 | 31.68172 | 31.23213 | 31.26318 | 31.61078 | 31.99954 | 32.16848 | 25.02739 | 17.45079 |
| XAUAUD | 4668.10176 | 4648.06529 | 4607.76711 | 4617.24702 | 4590.89207 | 4635.95921 | 4107.36829 | 2985.50227 | 2307.92009 |
| XAUEUR | 2760.04801 | 2758.52897 | 2750.93215 | 2768.91244 | 2770.47437 | 2825.05182 | 2501.42362 | 1827.85233 | 1458.12861 |
| XAUGBP | 2278.46498 | 2277.54283 | 2273.70308 | 2284.50156 | 2299.47882 | 2353.53181 | 2090.44165 | 1603.94348 | 1262.45071 |
| XAUJPY | 431640.90922 | 432545.43409 | 430895.40189 | 430627.56018 | 434110.56985 | 441381.74018 | 415231.2145 | 268885.37519 | 186562.18974 |
| XAUUSD | 2892.73798 | 2893.50331 | 2864.98425 | 2879.06222 | 2912.7763 | 2908.50327 | 2717.8454 | 2001.88668 | 1218.37963 |
| XPDUSD | 933.85206 | 938.57023 | 928.53253 | 916.84186 | 926.59546 | 977.92171 | 1093.35231 | 2361.64604 | 2605.42192 |
| XPTUSD | 958.99349 | 954.85107 | 949.26075 | 950.11513 | 966.05677 | 985.17738 | 1018.66054 | 1002.24069 | 1157.71953 |
| ZARJPY | 8.00252 | 8.00373 | 8.05455 | 8.0856 | 8.08085 | 8.22065 | 8.72345 | 7.32688 | 8.44393 |
