Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89741 | 0.89848 | 0.90098 | 0.89744 | 0.89702 | 0.89729 | - | - | - |
| AUDCHF | 0.56727 | 0.56832 | 0.56644 | 0.56694 | 0.5669 | 0.56694 | - | - | - |
| AUDJPY | 97.508 | 97.5605 | 97.0725 | 96.98375 | 96.7515 | 96.8165 | - | - | - |
| AUDNZD | 1.10664 | 1.10716 | 1.1056 | 1.10757 | 1.10809 | 1.10783 | - | - | - |
| AUDSGD | 0.84794 | 0.84881 | 0.8469 | 0.84763 | 0.84758 | 0.84766 | - | - | - |
| AUDUSD | 0.62571 | 0.62744 | 0.62376 | 0.62116 | 0.62037 | 0.62067 | - | - | - |
| CADBGN | 1.31517 | 1.31089 | 1.31932 | 1.32416 | 1.32727 | 1.30284 | 1.30621 | 1.35338 | - |
| CADCHF | 0.63206 | 0.63249 | 0.62867 | 0.63172 | 0.63185 | 0.63175 | - | - | - |
| CADJPY | 108.64475 | 108.5825 | 107.738 | 108.0545 | 107.8405 | 107.89975 | - | - | - |
| CHFJPY | 171.868 | 171.66275 | 171.363 | 171.04 | 170.61837 | 170.73584 | - | - | - |
| CHFSGD | 1.49465 | 1.49344 | 1.49498 | 1.49487 | 1.49491 | 1.49488 | - | - | - |
| EURAUD | 1.66403 | 1.66066 | 1.66375 | 1.65948 | 1.65778 | 1.65797 | - | - | - |
| EURCAD | 1.49341 | 1.49217 | 1.4991 | 1.48951 | 1.48737 | 1.48791 | - | - | - |
| EURCHF | 0.94403 | 0.94386 | 0.94253 | 0.94102 | 0.94016 | 0.94033 | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54109 | 7.54385 | 7.50764 | 7.59072 | 7.8628 | 7.85989 | - |
| EURCZK | 25.12994 | 25.13467 | 25.1998 | 25.26041 | 25.25062 | 25.25052 | - | - | - |
| EURGBP | 0.8453 | 0.84384 | 0.84544 | 0.84397 | 0.8441 | 0.84422 | - | - | - |
| EURHUF | 411.49075 | 411.526 | 411.70925 | 412.35675 | 412.04975 | 412.128 | - | - | - |
| EURJPY | 162.2615 | 162.0335 | 161.514 | 160.96025 | 160.428 | 160.56375 | - | - | - |
| EURMXN | 21.47692 | 21.50759 | 21.54963 | 21.42852 | 21.3717 | 21.37463 | - | - | - |
| EURNOK | 11.78846 | 11.76984 | 11.79234 | 11.76046 | 11.74047 | 11.74322 | - | - | - |
| EURNZD | 1.8416 | 1.83872 | 1.83945 | 1.83808 | 1.83733 | 1.83719 | - | - | - |
| EURPLN | 4.24977 | 4.24998 | 4.25695 | 4.2568 | 4.25723 | 4.25908 | - | - | - |
| EURSEK | 11.45312 | 11.43847 | 11.48356 | 11.49335 | 11.48979 | 11.48657 | - | - | - |
| EURSGD | 1.41107 | 1.40967 | 1.40906 | 1.40683 | 1.40554 | 1.40573 | - | - | - |
| EURTRY | 37.14778 | 37.15477 | 36.98785 | 36.70848 | 36.57246 | 36.56857 | - | - | - |
| EURUSD | 1.04123 | 1.04199 | 1.03774 | 1.03094 | 1.0287 | 1.02926 | - | - | - |
| EURZAR | 19.30962 | 19.27443 | 19.33164 | 19.26938 | 19.25957 | 19.24904 | - | - | - |
| GBPAUD | 1.96858 | 1.9679 | 1.96774 | 1.96633 | 1.96413 | 1.96374 | - | - | - |
| GBPCAD | 1.76672 | 1.76832 | 1.77305 | 1.76477 | 1.76208 | 1.76222 | - | - | - |
| GBPCHF | 1.11678 | 1.11853 | 1.11476 | 1.11493 | 1.11364 | 1.1136 | - | - | - |
| GBPJPY | 191.95625 | 192.0155 | 191.028 | 190.71175 | 190.04525 | 190.1655 | - | - | - |
| GBPMXN | 25.40676 | 25.48657 | 25.48741 | 25.38829 | 25.31483 | 25.31921 | - | - | - |
| GBPNOK | 13.94486 | 13.94181 | 13.94701 | 13.93128 | 13.90964 | 13.90828 | - | - | - |
| GBPNZD | 2.17864 | 2.17895 | 2.17558 | 2.17807 | 2.17665 | 2.17583 | - | - | - |
| GBPSEK | 13.54768 | 13.55485 | 13.58165 | 13.61658 | 13.61165 | 13.60463 | - | - | - |
| GBPSGD | 1.66931 | 1.67047 | 1.66657 | 1.66679 | 1.66509 | 1.66487 | - | - | - |
| GBPTRY | 43.9382 | 44.02157 | 43.74187 | 43.48155 | 43.33727 | 43.31868 | - | - | - |
| GBPUSD | 1.23175 | 1.23476 | 1.22744 | 1.2214 | 1.21866 | 1.21896 | - | - | - |
| GBPZAR | 22.82902 | 22.76669 | 22.77435 | 22.80458 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01144 | 0.0117 | 0.01186 | - | - |
| NOKJPY | 13.74975 | 13.74525 | 13.682 | 13.67375 | 13.64093 | 13.64987 | - | - | - |
| NOKSEK | 0.9709 | 0.97094 | 0.97327 | 0.97665 | 0.97398 | 0.97424 | - | - | - |
| NZDCAD | 0.81081 | 0.81137 | 0.81482 | 0.81015 | 0.80928 | 0.8097 | - | - | - |
| NZDCHF | 0.51252 | 0.51323 | 0.51229 | 0.51182 | 0.51145 | 0.51162 | - | - | - |
| NZDJPY | 88.099 | 88.10725 | 87.7905 | 87.551 | 87.29165 | 87.34865 | - | - | - |
| NZDUSD | 0.56534 | 0.56662 | 0.56414 | 0.5608 | 0.55967 | 0.56006 | - | - | - |
| SEKJPY | 14.13425 | 14.1225 | 14.0305 | 13.9685 | 13.9532 | 13.96685 | - | - | - |
| SGDJPY | 114.9805 | 114.92925 | 114.6095 | 114.40075 | 114.10922 | 114.18847 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67242 | - | - |
| USDBRL | 6.06334 | 6.06021 | 6.04797 | 6.01016 | 6.10296 | 6.17531 | 5.66735 | - | - |
| USDCAD | 1.43436 | 1.43213 | 1.4446 | 1.44488 | 1.44592 | 1.44581 | - | - | - |
| USDCHF | 0.90667 | 0.90587 | 0.90825 | 0.91278 | 0.91383 | 0.91358 | - | - | - |
| USDCLP | - | 1008.755 | 1005.49 | 1009.215 | 1008.9325 | 983.09 | 948.0775 | - | - |
| USDCNH | 7.28585 | 7.27285 | 7.28091 | 7.32386 | 7.32764 | 7.3284 | - | - | - |
| USDCZK | 24.13164 | 24.12249 | 24.2815 | 24.50107 | 24.54273 | 24.51663 | - | - | - |
| USDHKD | 7.78251 | 7.78408 | 7.78535 | 7.7855 | - | - | - | - | - |
| USDHUF | 395.1965 | 394.90975 | 396.6855 | 400.00325 | 400.574 | 400.753 | - | - | - |
| USDIDR | 16363.025 | 16377.475 | 16356.125 | 16375.275 | 16307.725 | 15501.7 | 15479.15 | - | - |
| USDJPY | 155.8355 | 155.512 | 155.6425 | 156.1285 | 155.96825 | 156.0245 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30578 | - | - |
| USDMXN | 20.62703 | 20.64187 | 20.76621 | 20.78465 | 20.77518 | 20.7663 | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1553.2975 | 1631.645 | - | - |
| USDNOK | 11.32157 | 11.29184 | 11.36331 | 11.40665 | 11.38182 | 11.3886 | - | - | - |
| USDPLN | 4.08015 | 4.0781 | 4.10117 | 4.1288 | 4.13839 | 4.13707 | - | - | - |
| USDRON | 4.825 | 4.83975 | 4.83983 | - | - | - | - | - | - |
| USDRUB | 101.52186 | 101.64666 | 101.65444 | - | - | - | - | - | - |
| USDSEK | 10.99913 | 10.97758 | 11.06578 | 11.14869 | 11.16921 | 11.1601 | - | - | - |
| USDSGD | 1.35523 | 1.35288 | 1.35778 | 1.36468 | 1.36628 | 1.36582 | - | - | - |
| USDTHB | 33.86937 | 33.92586 | 34.04012 | 34.33775 | 34.425 | 34.42875 | - | - | - |
| USDTRY | 35.64505 | 35.62706 | 35.61051 | 35.58129 | 35.56601 | 35.53408 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.54522 | 18.49841 | 18.62782 | 18.69331 | 18.7242 | 18.7072 | - | - | - |
| XAGAUD | 49.3685 | 49.09175 | 49.0625 | 48.54325 | 48.63 | 48.73475 | - | - | - |
| XAGEUR | 29.6695 | 29.559 | 29.49025 | 29.26435 | 29.25185 | 29.3181 | - | - | - |
| XAGUSD | 30.885 | 30.79725 | 30.57725 | 30.1602 | 30.20482 | 30.27615 | - | - | - |
| XAUAUD | 4394.4875 | 4373.7625 | 4372.05 | 4339.2875 | 4339.6725 | 4344.665 | - | - | - |
| XAUEUR | 2640.955 | 2633.7175 | 2628.07 | 2617.1 | 2615.975 | 2619.225 | - | - | - |
| XAUGBP | 2232.26 | 2222.435 | 2222.07 | 2208.575 | 2208.0 | 2211.275 | - | - | - |
| XAUJPY | 428465.25 | 426715.25 | 423778.75 | 420349.175 | 419944.625 | 420704.75 | - | - | - |
| XAUUSD | 2749.81 | 2744.22 | 2725.3675 | 2694.935 | 2692.9225 | 2697.975 | - | - | - |
| XPDUSD | 964.4575 | 956.215 | 937.0875 | 946.6675 | 941.38 | 943.3925 | - | - | - |
| XPTUSD | 946.16 | 948.01 | 942.6775 | 941.42 | 934.205 | 938.4775 | - | - | - |
| ZARJPY | 8.3945 | 8.39625 | 8.34525 | 8.341 | 8.32506 | 8.32563 | - | - | - |
