Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89976 | 0.89644 | 0.89788 | 0.90198 | 0.90662 | 0.91064 | 0.91521 | 0.94039 | 0.99638 |
| AUDCHF | 0.559 | 0.55756 | 0.56072 | 0.56236 | 0.56931 | 0.57407 | 0.57025 | 0.64809 | 0.7394 |
| AUDJPY | 97.8245 | 97.7265 | 98.25975 | 96.81875 | 98.21875 | 98.4965 | 98.00725 | 91.26352 | 77.57325 |
| AUDNZD | 1.10629 | 1.10614 | 1.10764 | 1.10167 | 1.10222 | 1.10395 | 1.08639 | 1.08173 | 1.05063 |
| AUDSGD | 0.84845 | 0.84628 | 0.85013 | 0.85164 | 0.8599 | 0.87276 | 0.88089 | 0.92478 | 1.02197 |
| AUDUSD | 0.62685 | 0.62368 | 0.62424 | 0.6284 | 0.6372 | 0.65009 | 0.67184 | 0.70378 | 0.75871 |
| CADCHF | 0.62124 | 0.62195 | 0.62444 | 0.62324 | 0.62799 | 0.63038 | 0.62684 | 0.68777 | 0.74538 |
| CADJPY | 108.7125 | 109.01025 | 109.42975 | 107.30925 | 108.3335 | 108.155 | 107.14625 | 97.03362 | 77.904 |
| CHFJPY | 174.98025 | 175.258 | 175.229 | 172.13825 | 172.50825 | 171.55875 | 170.55688 | 140.63684 | 104.596 |
| CHFSGD | 1.51767 | 1.51776 | 1.51602 | 1.51402 | 1.51025 | 1.52017 | 1.51822 | 1.42176 | 1.39043 |
| EURAUD | 1.66563 | 1.66683 | 1.66014 | 1.66264 | 1.6495 | 1.62334 | 1.64045 | 1.53796 | 1.47905 |
| EURCAD | 1.49875 | 1.49424 | 1.49064 | 1.50005 | 1.49574 | 1.47737 | 1.51348 | 1.45087 | 1.4593 |
| EURCHF | 0.93117 | 0.92945 | 0.93093 | 0.93519 | 0.93926 | 0.93191 | 0.95263 | 0.99943 | 1.08499 |
| EURCZK | 25.11365 | 25.11251 | 25.13531 | 25.10927 | 25.02184 | 25.27542 | 25.05617 | 23.81045 | 26.9786 |
| EURGBP | 0.8283 | 0.83046 | 0.82869 | 0.82441 | 0.82854 | 0.83196 | 0.85181 | 0.87618 | 0.8503 |
| EURHUF | 413.2515 | 414.0965 | 414.58925 | 412.71775 | 408.59825 | 412.70425 | 392.67725 | 390.687 | 313.4795 |
| EURJPY | 162.945 | 162.898 | 163.13125 | 160.99375 | 162.02675 | 160.07075 | 162.1995 | 141.17931 | 114.31875 |
| EURMXN | 20.91638 | 21.01204 | 21.04299 | 21.13985 | 21.15579 | 21.41567 | 20.64068 | 20.39528 | 20.61706 |
| EURNOK | 11.78633 | 11.86366 | 11.86509 | 11.76917 | 11.72227 | 11.6592 | 11.655 | 10.7099 | 9.34276 |
| EURNZD | 1.84275 | 1.84385 | 1.83897 | 1.83234 | 1.81823 | 1.79224 | 1.80704 | 1.67565 | 1.54465 |
| EURPLN | 4.26137 | 4.26126 | 4.25589 | 4.26402 | 4.25549 | 4.30828 | 4.2614 | 4.69343 | 4.40449 |
| EURSEK | 11.48621 | 11.47056 | 11.42783 | 11.49669 | 11.44625 | 11.52731 | 11.39056 | 10.06821 | 9.36472 |
| EURSGD | 1.41326 | 1.41067 | 1.41144 | 1.41602 | 1.41859 | 1.4169 | 1.44906 | 1.42804 | 1.50902 |
| EURTRY | 36.75851 | 36.61207 | 36.46612 | 36.60425 | 36.73848 | 36.59866 | 37.24285 | 20.38805 | 3.24447 |
| EURUSD | 1.04412 | 1.03961 | 1.03638 | 1.04498 | 1.05122 | 1.05439 | 1.10552 | 1.08696 | 1.11838 |
| EURZAR | 19.0971 | 19.11068 | 19.08185 | 18.95275 | 18.76335 | 19.19259 | 19.65199 | 18.64404 | 15.7767 |
| GBPAUD | 2.01083 | 2.0071 | 2.00324 | 2.01603 | 1.99091 | 1.94994 | 1.92999 | 1.74748 | 1.73061 |
| GBPCAD | 1.8094 | 1.79933 | 1.7988 | 1.81908 | 1.80512 | 1.77371 | 1.76958 | 1.64288 | 1.7157 |
| GBPCHF | 1.12413 | 1.11912 | 1.1233 | 1.13384 | 1.13362 | 1.11912 | 1.12091 | 1.13862 | 1.27909 |
| GBPJPY | 196.717 | 196.15225 | 196.845 | 195.2445 | 195.5675 | 192.16875 | 190.483 | 160.68588 | 134.063 |
| GBPMXN | 25.25173 | 25.30137 | 25.39165 | 25.62897 | 25.53272 | 25.71039 | 24.21539 | 23.28938 | 25.66972 |
| GBPNOK | 14.22536 | 14.28299 | 14.31713 | 14.26702 | 14.14733 | 14.01848 | 13.69232 | 12.19151 | 10.9853 |
| GBPNZD | 2.22467 | 2.22028 | 2.21897 | 2.22159 | 2.19448 | 2.14985 | 2.12941 | 1.90674 | 1.82132 |
| GBPSEK | 13.8634 | 13.80941 | 13.78874 | 13.93698 | 13.81319 | 13.83848 | 13.44682 | 12.7137 | 12.19602 |
| GBPSGD | 1.70617 | 1.69865 | 1.70309 | 1.71705 | 1.71205 | 1.70097 | 1.69962 | 1.62357 | 1.89525 |
| GBPTRY | 44.36933 | 44.07813 | 44.00194 | 44.37534 | 44.32939 | 43.93487 | 43.68859 | 23.18621 | 4.051 |
| GBPUSD | 1.2605 | 1.25183 | 1.25054 | 1.26718 | 1.26858 | 1.26592 | 1.29678 | 1.23603 | 1.31463 |
| NOKJPY | 13.80775 | 13.71325 | 13.7345 | 13.658 | 13.8075 | 13.69025 | 13.83536 | 13.04532 | 10.29194 |
| NOKSEK | 0.97384 | 0.96631 | 0.9626 | 0.97541 | 0.97587 | 0.98649 | 0.97279 | 1.02178 | 0.99538 |
| NZDCAD | 0.81319 | 0.81029 | 0.81048 | 0.81826 | 0.82241 | 0.8249 | 0.83059 | 0.86404 | 0.90632 |
| NZDCHF | 0.50524 | 0.50397 | 0.5061 | 0.50991 | 0.51645 | 0.52048 | 0.5261 | 0.59486 | 0.68506 |
| NZDJPY | 88.41525 | 88.339 | 88.68775 | 87.8105 | 89.1025 | 89.366 | 89.1495 | 83.60587 | 73.98 |
| NZDUSD | 0.56657 | 0.56377 | 0.56351 | 0.57006 | 0.57809 | 0.58875 | 0.60854 | 0.64316 | 0.69963 |
| SEKJPY | 14.1475 | 14.16175 | 14.23975 | 13.963 | 14.122 | 13.85075 | 14.14637 | 12.60148 | 10.84083 |
| SGDJPY | 115.28375 | 115.4585 | 115.5695 | 113.67 | 114.21025 | 112.96675 | 110.75065 | 98.09647 | 75.0315 |
| USDCAD | 1.43548 | 1.43743 | 1.43853 | 1.43586 | 1.42304 | 1.40161 | 1.36418 | 1.33353 | 1.30337 |
| USDCHF | 0.89184 | 0.894 | 0.89826 | 0.89491 | 0.89358 | 0.88409 | 0.86478 | 0.92106 | 0.97606 |
| USDCNH | 7.29357 | 7.30366 | 7.30968 | 7.30381 | 7.28954 | 7.25501 | 7.14409 | 6.75945 | 6.62346 |
| USDCZK | 24.04699 | 24.15166 | 24.25111 | 24.02414 | 23.80137 | 23.96249 | 22.75575 | 21.92045 | 24.13753 |
| USDHUF | 395.67375 | 398.207 | 400.0275 | 394.92525 | 388.65075 | 392.1435 | 356.44225 | 359.6925 | 282.59675 |
| USDJPY | 156.059 | 156.68925 | 157.402 | 154.104 | 154.157 | 151.808 | 146.961 | 129.858 | 102.1795 |
| USDMXN | 20.03355 | 20.21234 | 20.30307 | 20.2415 | 20.12825 | 20.31592 | 18.67673 | 18.8242 | 18.59605 |
| USDNOK | 11.28563 | 11.41041 | 11.44862 | 11.26493 | 11.15135 | 11.07446 | 10.55178 | 9.70852 | 8.38082 |
| USDPLN | 4.08041 | 4.09807 | 4.10569 | 4.07906 | 4.04717 | 4.08439 | 3.85529 | 4.31671 | 3.94684 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 10.99875 | 11.03213 | 11.02623 | 10.9999 | 10.8882 | 10.93262 | 10.33162 | 10.08185 | 8.40479 |
| USDSGD | 1.35355 | 1.35697 | 1.36184 | 1.35526 | 1.34958 | 1.34383 | 1.3108 | 1.31578 | 1.3589 |
| USDTHB | 34.17362 | 34.43312 | 34.5706 | 34.27361 | 34.08311 | 34.44111 | 34.3725 | 32.5345 | 34.59775 |
| USDTRY | 35.16443 | 35.17831 | 35.08165 | 34.99806 | 34.91751 | 34.61245 | 33.71473 | 18.6621 | 2.91553 |
| USDZAR | 18.29187 | 18.3846 | 18.41336 | 18.14171 | 17.85057 | 18.20571 | 17.70632 | 16.81679 | 15.11919 |
| XAGAUD | 47.31 | 46.3 | 46.53725 | 47.9125 | 48.25425 | 46.01525 | 43.45325 | 33.621 | 35.47925 |
| XAGEUR | 28.4025 | 27.777 | 28.04875 | 28.8295 | 29.2225 | 28.29175 | 26.37185 | 21.70468 | 22.39538 |
| XAGUSD | 29.6555 | 28.874 | 29.09425 | 30.19125 | 30.68175 | 29.84625 | 29.15785 | 23.59718 | 17.33275 |
| XAUAUD | 4190.99 | 4174.7175 | 4158.065 | 4184.5425 | 4185.21 | 4060.765 | 3733.275 | 2736.6625 | 2423.74 |
| XAUEUR | 2516.125 | 2504.6175 | 2506.2725 | 2518.19 | 2534.8075 | 2497.4825 | 2264.4625 | 1772.1625 | 1533.6625 |
| XAUGBP | 2084.155 | 2079.9975 | 2075.6875 | 2076.44 | 2102.56 | 2080.6875 | 1928.2 | 1556.675 | 1372.1 |
| XAUJPY | 409980.0 | 407971.5 | 409434.0 | 406024.75 | 409963.25 | 399436.0 | 368085.7 | 250422.675 | 194764.6 |
| XAUUSD | 2627.1975 | 2603.9 | 2599.7325 | 2637.2725 | 2661.2325 | 2634.145 | 2500.665 | 1928.53 | 1332.425 |
| XPDUSD | 920.92 | 907.645 | 910.5275 | 927.275 | 956.64 | 978.195 | 2059.67 | 2776.2 | 2324.065 |
| XPTUSD | 928.985 | 928.62 | 925.785 | 930.615 | 937.8725 | 930.985 | 1017.875 | 1181.8975 | 1087.065 |
| ZARJPY | 8.5225 | 8.5145 | 8.53875 | 8.477 | 8.627 | 8.3285 | 8.24562 | 7.56555 | 7.25725 |
