Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90988 | 0.91093 | 0.90979 | 0.91053 | 0.90861 | 0.91435 | 0.91797 | 0.91431 | 0.99117 |
| AUDCHF | 0.57553 | 0.57571 | 0.57576 | 0.57331 | 0.57363 | 0.56962 | 0.59425 | 0.61287 | 0.73895 |
| AUDJPY | 100.468 | 101.04475 | 101.28025 | 99.775 | 100.621 | 100.609 | 105.204 | 89.50754 | 77.51425 |
| AUDNZD | 1.10976 | 1.10925 | 1.10613 | 1.10362 | 1.10213 | 1.09762 | 1.11041 | 1.06395 | 1.05192 |
| AUDSGD | 0.87501 | 0.87509 | 0.87338 | 0.86996 | 0.86734 | 0.86948 | 0.89981 | 0.93427 | 1.0133 |
| AUDUSD | 0.65135 | 0.65219 | 0.65007 | 0.64924 | 0.64646 | 0.65698 | 0.66879 | 0.67294 | 0.75864 |
| CADCHF | 0.63248 | 0.63197 | 0.63281 | 0.62957 | 0.63133 | 0.62294 | 0.64754 | 0.68378 | 0.74896 |
| CADJPY | 110.408 | 110.92 | 111.3145 | 109.5605 | 110.7125 | 109.98425 | 114.72675 | 97.07128 | 78.21225 |
| CHFJPY | 174.552 | 175.5 | 175.8895 | 174.014 | 175.34875 | 176.51305 | 173.12227 | 140.40636 | 105.00525 |
| CHFSGD | 1.52025 | 1.51991 | 1.51678 | 1.51723 | 1.5117 | 1.52611 | 1.50637 | 1.45297 | 1.38537 |
| EURAUD | 1.61545 | 1.61798 | 1.62239 | 1.62551 | 1.63374 | 1.64758 | 1.61795 | 1.57 | 1.47154 |
| EURCAD | 1.46995 | 1.4739 | 1.4761 | 1.48019 | 1.48457 | 1.50555 | 1.49413 | 1.44401 | 1.4593 |
| EURCHF | 0.92982 | 0.93156 | 0.93421 | 0.9321 | 0.93733 | 0.93826 | 0.96611 | 0.99017 | 1.08499 |
| EURCZK | 25.31273 | 25.28386 | 25.28962 | 25.30149 | 25.28798 | 25.35173 | 25.22567 | 24.16043 | 27.0184 |
| EURGBP | 0.83313 | 0.83364 | 0.8335 | 0.83521 | 0.83407 | 0.8333 | 0.84125 | 0.89465 | 0.8503 |
| EURHUF | 410.74775 | 409.62925 | 410.17975 | 406.7575 | 405.463 | 406.2715 | 390.0015 | 400.14275 | 315.28375 |
| EURJPY | 162.30425 | 163.49425 | 164.32025 | 162.2 | 164.384 | 165.79525 | 170.8253 | 141.27231 | 114.31875 |
| EURMXN | 21.40491 | 21.42287 | 21.33049 | 21.39869 | 21.58175 | 21.7027 | 19.50855 | 20.66562 | 20.61706 |
| EURNOK | 11.63239 | 11.65636 | 11.65967 | 11.65669 | 11.74902 | 11.85948 | 11.75444 | 10.47032 | 9.34276 |
| EURNZD | 1.79287 | 1.79482 | 1.79472 | 1.79401 | 1.80068 | 1.80838 | 1.80034 | 1.68524 | 1.54465 |
| EURPLN | 4.3448 | 4.33369 | 4.33929 | 4.32667 | 4.31818 | 4.33643 | 4.28841 | 4.6572 | 4.40449 |
| EURSEK | 11.60532 | 11.61735 | 11.60374 | 11.57988 | 11.58072 | 11.50866 | 11.33165 | 11.11934 | 9.36472 |
| EURSGD | 1.41361 | 1.41593 | 1.417 | 1.41419 | 1.41694 | 1.43293 | 1.46349 | 1.432 | 1.50902 |
| EURTRY | 36.45353 | 36.44966 | 36.3823 | 36.55236 | 36.36577 | 37.09405 | 36.11881 | 19.86058 | 3.24447 |
| EURUSD | 1.05221 | 1.05529 | 1.05468 | 1.0554 | 1.05563 | 1.08177 | 1.09183 | 1.06625 | 1.11838 |
| EURZAR | 19.08647 | 19.10965 | 19.1298 | 19.10301 | 19.2618 | 19.10688 | 19.88362 | 18.16065 | 15.7767 |
| GBPAUD | 1.939 | 1.94081 | 1.94644 | 1.94615 | 1.96051 | 1.98498 | 1.91159 | 1.73938 | 1.73061 |
| GBPCAD | 1.76442 | 1.76804 | 1.771 | 1.77217 | 1.78201 | 1.80974 | 1.77166 | 1.59356 | 1.7157 |
| GBPCHF | 1.11606 | 1.11745 | 1.12079 | 1.11594 | 1.12551 | 1.12786 | 1.14804 | 1.09699 | 1.27909 |
| GBPJPY | 194.81975 | 196.1215 | 197.1505 | 194.19725 | 197.66725 | 199.358 | 203.07475 | 155.76933 | 134.063 |
| GBPMXN | 25.69103 | 25.6969 | 25.59001 | 25.61912 | 25.9473 | 26.08477 | 23.17711 | 23.40222 | 25.66972 |
| GBPNOK | 13.96117 | 13.98076 | 13.98778 | 13.95388 | 14.10585 | 14.25227 | 13.94169 | 11.85645 | 10.9853 |
| GBPNZD | 2.15196 | 2.15294 | 2.15315 | 2.14795 | 2.16138 | 2.17884 | 2.13874 | 1.9096 | 1.82132 |
| GBPSEK | 13.92927 | 13.93455 | 13.92087 | 13.86219 | 13.90541 | 13.83788 | 13.69682 | 12.40963 | 12.19602 |
| GBPSGD | 1.69674 | 1.69843 | 1.69997 | 1.69319 | 1.70142 | 1.7224 | 1.73949 | 1.62235 | 1.89525 |
| GBPTRY | 43.74807 | 43.71139 | 43.64306 | 43.75988 | 43.65816 | 44.58838 | 42.94979 | 22.49223 | 4.051 |
| GBPUSD | 1.26296 | 1.26582 | 1.26536 | 1.26362 | 1.2676 | 1.30039 | 1.29739 | 1.20357 | 1.31463 |
| NOKJPY | 13.93775 | 14.009 | 14.0795 | 13.89775 | 13.995 | 13.96733 | 14.541 | 13.32511 | 10.29194 |
| NOKSEK | 0.99713 | 0.99606 | 0.9946 | 0.99273 | 0.98498 | 0.96952 | 0.95614 | 1.04495 | 0.99538 |
| NZDCAD | 0.81978 | 0.82109 | 0.82237 | 0.82493 | 0.82424 | 0.83027 | 0.82959 | 0.85537 | 0.90632 |
| NZDCHF | 0.51855 | 0.51896 | 0.52045 | 0.51946 | 0.52068 | 0.51756 | 0.53649 | 0.57923 | 0.68506 |
| NZDJPY | 90.522 | 91.086 | 91.55075 | 90.39875 | 91.444 | 91.46604 | 93.65675 | 83.43858 | 73.98 |
| NZDUSD | 0.58683 | 0.58793 | 0.58763 | 0.58823 | 0.58645 | 0.59656 | 0.60513 | 0.62582 | 0.69963 |
| SEKJPY | 13.95025 | 14.036 | 14.12575 | 13.971 | 14.1765 | 14.3999 | 14.80102 | 12.6164 | 10.84083 |
| SGDJPY | 114.8065 | 115.45275 | 115.95325 | 114.6795 | 116.16875 | 115.65937 | 116.58315 | 96.265 | 75.0315 |
| USDCAD | 1.39718 | 1.39685 | 1.39967 | 1.40255 | 1.40576 | 1.39177 | 1.36783 | 1.35331 | 1.30337 |
| USDCHF | 0.88367 | 0.88277 | 0.88576 | 0.88308 | 0.88794 | 0.86715 | 0.88481 | 0.90918 | 0.97606 |
| USDCNH | 7.24784 | 7.24652 | 7.25168 | 7.24022 | 7.23549 | 7.14407 | 7.27132 | 6.84399 | 6.62346 |
| USDCZK | 24.05538 | 23.95979 | 23.97513 | 23.97398 | 23.95498 | 23.4256 | 23.12135 | 22.65642 | 24.13753 |
| USDHUF | 390.3915 | 388.14425 | 388.90075 | 385.393 | 384.53 | 374.74325 | 357.587 | 375.09075 | 282.59675 |
| USDJPY | 154.2535 | 154.93025 | 155.80225 | 153.659 | 155.95075 | 153.3265 | 156.42525 | 132.24175 | 102.1795 |
| USDMXN | 20.34328 | 20.30083 | 20.22392 | 20.27453 | 20.4448 | 20.05882 | 17.86646 | 19.41451 | 18.59605 |
| USDNOK | 11.05487 | 11.04491 | 11.05513 | 11.04362 | 11.12893 | 10.96183 | 10.61782 | 9.7602 | 8.38082 |
| USDPLN | 4.12845 | 4.1057 | 4.11325 | 4.09897 | 4.09064 | 4.00845 | 3.92812 | 4.37851 | 3.94684 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 11.02937 | 11.00888 | 11.00226 | 10.97176 | 10.96983 | 10.63764 | 10.41289 | 10.4257 | 8.40479 |
| USDSGD | 1.3435 | 1.34177 | 1.34355 | 1.33999 | 1.34235 | 1.32464 | 1.34159 | 1.3448 | 1.3589 |
| USDTHB | 34.64287 | 34.64586 | 34.73736 | 34.57086 | 34.84336 | 33.74975 | 36.01175 | 34.514 | 34.59775 |
| USDTRY | 34.54216 | 34.48075 | 34.45842 | 34.5914 | 34.41417 | 34.28186 | 33.07375 | 18.65579 | 2.91553 |
| USDZAR | 18.13955 | 18.10933 | 18.13906 | 18.10207 | 18.27189 | 17.66252 | 18.12106 | 16.97761 | 15.11919 |
| XAGAUD | 47.663 | 47.72775 | 47.43 | 47.96725 | 47.2005 | 52.14075 | 44.7905 | 35.2535 | 35.47925 |
| XAGEUR | 29.501 | 29.498 | 29.2655 | 29.52325 | 28.93725 | 31.60935 | 27.52935 | 22.36467 | 22.39538 |
| XAGUSD | 31.0425 | 31.12875 | 30.88775 | 31.2435 | 30.5075 | 34.20335 | 30.1224 | 23.84887 | 17.33275 |
| XAUAUD | 4097.1025 | 4073.445 | 4029.46 | 4022.12 | 3974.5325 | 4244.4425 | 3651.1975 | 2679.37 | 2423.74 |
| XAUEUR | 2536.095 | 2517.5075 | 2486.1 | 2475.51 | 2436.9575 | 2571.175 | 2247.925 | 1698.775 | 1533.6625 |
| XAUGBP | 2112.9175 | 2098.7125 | 2070.97 | 2067.2425 | 2026.505 | 2137.3 | 1890.65 | 1501.225 | 1372.1 |
| XAUJPY | 411646.25 | 411614.25 | 408560.75 | 404355.25 | 401812.75 | 426451.725 | 384157.375 | 239967.95 | 194764.6 |
| XAUUSD | 2668.6175 | 2656.705 | 2624.23 | 2619.905 | 2569.1825 | 2781.9875 | 2455.3075 | 1814.8225 | 1332.425 |
| XPDUSD | 1023.435 | 1026.56 | 1026.0325 | 1005.3475 | 948.2125 | 1010.7225 | 2046.4825 | 2903.2675 | 2324.065 |
| XPTUSD | 957.8175 | 965.5825 | 964.0425 | 966.8375 | 942.6525 | 986.5675 | 896.73 | 1212.6225 | 1087.065 |
| ZARJPY | 8.49475 | 8.54575 | 8.58075 | 8.48125 | 8.538 | 8.67414 | 8.58317 | 7.77734 | 7.25725 |
