Advertisement
Weighted Moving Average (WMA) İndikatör
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.87892 | 0.89107 | 0.89406 | 0.90139 | 0.8985 | 0.90714 | 0.90494 | 0.89399 | 1.00014 |
| AUDCHF | 0.53178 | 0.54288 | 0.5484 | 0.55704 | 0.5517 | 0.55648 | 0.56431 | 0.5967 | 0.75285 |
| AUDJPY | 90.64279 | 92.16743 | 92.68709 | 94.35601 | 93.48157 | 93.34205 | 97.18949 | 93.66832 | 85.72279 |
| AUDNZD | 1.09042 | 1.09237 | 1.09252 | 1.09952 | 1.09998 | 1.10209 | 1.10131 | 1.08189 | 1.0675 |
| AUDSGD | 0.83051 | 0.8439 | 0.84532 | 0.84647 | 0.8408 | 0.84089 | 0.85667 | 0.89628 | 1.05659 |
| AUDUSD | 0.62337 | 0.63272 | 0.63005 | 0.63007 | 0.62691 | 0.6302 | 0.63616 | 0.66533 | 0.76674 |
| CADCHF | 0.60501 | 0.6092 | 0.61331 | 0.61794 | 0.61398 | 0.61341 | 0.62343 | 0.66693 | 0.75289 |
| CADJPY | 103.12276 | 103.42536 | 103.65732 | 104.66976 | 104.03385 | 102.88598 | 107.14691 | 104.25943 | 85.72317 |
| CHFJPY | 170.43816 | 169.76095 | 168.99901 | 169.36995 | 169.42779 | 167.71813 | 172.11985 | 156.48992 | 113.84907 |
| CHFSGD | 1.56164 | 1.55438 | 1.54127 | 1.51946 | 1.52389 | 1.51099 | 1.51855 | 1.49907 | 1.40498 |
| EURAUD | 1.77855 | 1.74809 | 1.73984 | 1.71288 | 1.72726 | 1.72422 | 1.65083 | 1.63112 | 1.46418 |
| EURCAD | 1.56331 | 1.55777 | 1.55557 | 1.54407 | 1.55201 | 1.56418 | 1.49393 | 1.45282 | 1.46419 |
| EURCHF | 0.94591 | 0.94909 | 0.9542 | 0.95424 | 0.95299 | 0.95959 | 0.93172 | 0.9728 | 1.09551 |
| EURCZK | 25.08282 | 25.0555 | 24.97348 | 24.93198 | 24.9255 | 25.03802 | 25.072 | 23.69337 | 26.55904 |
| EURGBP | 0.84649 | 0.84414 | 0.83623 | 0.83547 | 0.83611 | 0.83934 | 0.82768 | 0.86339 | 0.86936 |
| EURHUF | 403.42982 | 402.83003 | 400.39592 | 401.36111 | 401.97091 | 399.42198 | 410.85446 | 373.39137 | 309.3905 |
| EURJPY | 161.22042 | 161.12594 | 161.26743 | 161.62596 | 161.47029 | 160.94465 | 160.44705 | 152.64285 | 125.5571 |
| EURMXN | 22.12701 | 22.05878 | 22.093 | 21.96604 | 22.09616 | 21.85567 | 21.22883 | 18.84053 | 21.35492 |
| EURNOK | 11.46937 | 11.41167 | 11.34659 | 11.27897 | 11.37587 | 11.59057 | 11.74423 | 11.64034 | 9.1857 |
| EURNZD | 1.93946 | 1.90965 | 1.90086 | 1.88345 | 1.90001 | 1.90032 | 1.81816 | 1.76354 | 1.57176 |
| EURPLN | 4.22924 | 4.22322 | 4.17772 | 4.18269 | 4.18005 | 4.18565 | 4.26314 | 4.48587 | 4.29835 |
| EURSEK | 10.82965 | 10.79952 | 10.71149 | 10.7932 | 10.83244 | 11.02939 | 11.51375 | 11.53677 | 9.61221 |
| EURSGD | 1.47723 | 1.47532 | 1.47078 | 1.45 | 1.45235 | 1.44999 | 1.41464 | 1.46222 | 1.54979 |
| EURTRY | 42.01982 | 41.93415 | 41.27419 | 40.90675 | 41.10239 | 39.85425 | 36.72004 | 24.71582 | 3.93516 |
| EURUSD | 1.10877 | 1.10611 | 1.09624 | 1.07929 | 1.08288 | 1.08664 | 1.0517 | 1.08869 | 1.12314 |
| EURZAR | 20.81555 | 20.70617 | 20.6417 | 19.99614 | 19.86567 | 19.89261 | 18.84385 | 20.57918 | 14.87031 |
| GBPAUD | 2.101 | 2.07077 | 2.0805 | 2.05017 | 2.0658 | 2.05422 | 1.9922 | 1.88603 | 1.68358 |
| GBPCAD | 1.84678 | 1.84539 | 1.86019 | 1.84813 | 1.85624 | 1.86357 | 1.80324 | 1.68462 | 1.6842 |
| GBPCHF | 1.11739 | 1.12428 | 1.14106 | 1.14213 | 1.13979 | 1.14324 | 1.12568 | 1.12792 | 1.2676 |
| GBPJPY | 190.45549 | 190.87085 | 192.84962 | 193.4557 | 193.12443 | 191.75251 | 193.48561 | 176.92868 | 144.3438 |
| GBPMXN | 26.13802 | 26.13096 | 26.41918 | 26.29099 | 26.42703 | 26.03739 | 25.64737 | 21.85882 | 24.7545 |
| GBPNOK | 13.54764 | 13.51686 | 13.56796 | 13.49932 | 13.60452 | 13.808 | 14.16648 | 13.49605 | 10.67161 |
| GBPNZD | 2.29109 | 2.26218 | 2.27309 | 2.2543 | 2.27242 | 2.26402 | 2.19253 | 2.04245 | 1.80724 |
| GBPSEK | 12.79153 | 12.79152 | 12.80792 | 12.91761 | 12.95527 | 13.13971 | 13.9078 | 13.41039 | 11.7669 |
| GBPSGD | 1.74506 | 1.74766 | 1.75879 | 1.73551 | 1.73702 | 1.72749 | 1.70913 | 1.69275 | 1.7808 |
| GBPTRY | 49.75451 | 49.82973 | 49.82169 | 49.02759 | 49.14154 | 47.47395 | 44.35504 | 28.57096 | 4.55821 |
| GBPUSD | 1.30978 | 1.3103 | 1.31089 | 1.2918 | 1.29513 | 1.29462 | 1.27063 | 1.25971 | 1.29112 |
| NOKJPY | 14.04158 | 14.10345 | 14.19833 | 14.31502 | 14.17758 | 13.87128 | 13.62824 | 13.07883 | 11.39415 |
| NOKSEK | 0.94347 | 0.94556 | 0.94339 | 0.95634 | 0.95144 | 0.95099 | 0.98048 | 0.97233 | 1.04601 |
| NZDCAD | 0.80599 | 0.81568 | 0.8183 | 0.81978 | 0.81681 | 0.82307 | 0.82157 | 0.82503 | 0.93704 |
| NZDCHF | 0.48765 | 0.49694 | 0.50193 | 0.5066 | 0.50154 | 0.50491 | 0.51262 | 0.55161 | 0.70565 |
| NZDJPY | 83.1199 | 84.36753 | 84.83313 | 85.80933 | 84.98022 | 84.68803 | 88.23669 | 86.37137 | 80.25272 |
| NZDUSD | 0.57165 | 0.5792 | 0.57667 | 0.57301 | 0.5699 | 0.57179 | 0.57953 | 0.61553 | 0.71095 |
| SEKJPY | 14.85141 | 14.88276 | 15.01907 | 14.93785 | 14.86847 | 14.55676 | 13.86685 | 13.14805 | 11.7593 |
| SGDJPY | 109.12809 | 109.2015 | 109.63817 | 111.45723 | 111.16926 | 110.98596 | 113.19567 | 103.39235 | 77.54548 |
| USDCAD | 1.41007 | 1.40842 | 1.41929 | 1.43075 | 1.43334 | 1.43966 | 1.4227 | 1.33631 | 1.30517 |
| USDCHF | 0.85313 | 0.85803 | 0.87046 | 0.88416 | 0.88008 | 0.88307 | 0.88597 | 0.89498 | 0.98787 |
| USDCNH | 7.2502 | 7.2784 | 7.31164 | 7.27838 | 7.25941 | 7.24163 | 7.27594 | 7.09763 | 6.82663 |
| USDCZK | 22.6071 | 22.65243 | 22.77875 | 23.09509 | 23.01347 | 23.03625 | 23.83778 | 21.81872 | 23.61967 |
| USDHUF | 363.83351 | 364.17195 | 365.23237 | 371.85487 | 371.20192 | 367.52565 | 391.23403 | 343.63238 | 282.1787 |
| USDJPY | 145.40984 | 145.66845 | 147.11051 | 149.75672 | 149.11564 | 148.11327 | 152.28429 | 140.15076 | 111.8034 |
| USDMXN | 19.95736 | 19.94353 | 20.15432 | 20.35395 | 20.4064 | 20.11257 | 20.18523 | 17.33895 | 19.47109 |
| USDNOK | 10.34357 | 10.31601 | 10.35019 | 10.44992 | 10.50476 | 10.66601 | 11.17697 | 10.61188 | 8.36732 |
| USDPLN | 3.81355 | 3.81724 | 3.81029 | 3.87472 | 3.85948 | 3.85135 | 4.05308 | 4.12059 | 3.92157 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.7665 | 9.76253 | 9.77074 | 10.00001 | 10.00337 | 10.14987 | 10.96515 | 10.60201 | 8.7636 |
| USDSGD | 1.33234 | 1.33381 | 1.34168 | 1.34351 | 1.34122 | 1.33439 | 1.34516 | 1.34325 | 1.39994 |
| USDTHB | 34.09453 | 34.23545 | 34.29254 | 34.16778 | 33.91399 | 33.71777 | 34.01647 | 34.49699 | 33.97826 |
| USDTRY | 37.94033 | 37.95143 | 37.91648 | 37.92494 | 37.93099 | 36.61843 | 34.88263 | 22.75717 | 3.57872 |
| USDZAR | 18.77452 | 18.69835 | 18.91048 | 18.5495 | 18.35506 | 18.30727 | 17.92145 | 18.90571 | 13.44809 |
| XAGAUD | 50.48633 | 50.37994 | 52.82255 | 53.68695 | 54.4984 | 53.17692 | 48.6869 | 35.47848 | 34.01777 |
| XAGEUR | 28.38261 | 28.81695 | 30.35388 | 31.32763 | 31.59488 | 30.83805 | 29.52591 | 21.81895 | 21.58208 |
| XAGUSD | 31.4701 | 31.87515 | 33.20256 | 33.81414 | 34.22104 | 33.50951 | 31.05152 | 23.6981 | 17.09714 |
| XAUAUD | 4972.64495 | 4921.94467 | 4983.18181 | 4957.06152 | 4939.56638 | 4703.78714 | 4166.158 | 2931.98905 | 2380.63429 |
| XAUEUR | 2795.87714 | 2815.56695 | 2863.69676 | 2892.77505 | 2863.7861 | 2728.0081 | 2526.53105 | 1801.812 | 1509.96552 |
| XAUGBP | 2366.71981 | 2376.74648 | 2393.84429 | 2416.96571 | 2394.96486 | 2289.74486 | 2091.11924 | 1551.78667 | 1298.52 |
| XAUJPY | 450735.40952 | 453638.60952 | 461258.71429 | 467709.02857 | 462786.37143 | 439050.62857 | 404625.67619 | 274276.6781 | 196436.74571 |
| XAUUSD | 3099.98705 | 3114.39962 | 3132.57248 | 3122.3779 | 3101.86962 | 2964.42619 | 2657.15629 | 1957.30333 | 1260.87657 |
| XPDUSD | 928.36943 | 930.67829 | 961.43029 | 988.27876 | 976.50695 | 957.318 | 964.25876 | 2010.90667 | 2455.1739 |
| XPTUSD | 954.25743 | 950.73381 | 974.93914 | 984.76457 | 987.31857 | 987.92705 | 937.9881 | 996.98305 | 1100.80724 |
| ZARJPY | 7.7341 | 7.7572 | 7.76474 | 8.0595 | 8.11792 | 8.07585 | 8.48514 | 7.42413 | 8.42583 |
