Weighted Moving Average (WMA) İndikatör
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89764 | 0.89712 | 0.89862 | 0.89982 | 0.90377 | 0.90144 | - | - | - |
| AUDCHF | 0.56595 | 0.56544 | 0.56517 | 0.56528 | 0.56597 | 0.56584 | - | - | - |
| AUDJPY | 96.09204 | 96.19868 | 96.67858 | 97.2503 | 97.02261 | 97.12669 | - | - | - |
| AUDNZD | 1.10234 | 1.10241 | 1.10197 | 1.10315 | 1.10517 | 1.10445 | - | - | - |
| AUDSGD | 0.84066 | 0.84127 | 0.84123 | 0.84488 | 0.84522 | 0.84484 | - | - | - |
| AUDUSD | 0.6227 | 0.62261 | 0.623 | 0.62506 | 0.62887 | 0.62646 | - | - | - |
| CADCHF | 0.63046 | 0.63023 | 0.62891 | 0.62816 | 0.62618 | 0.62767 | - | - | - |
| CADJPY | 107.04231 | 107.2215 | 107.57774 | 108.06781 | 107.34523 | 107.7405 | - | - | - |
| CHFJPY | 169.77535 | 170.11788 | 171.03993 | 172.01563 | 171.40915 | 171.63285 | - | - | - |
| CHFSGD | 1.48528 | 1.48769 | 1.48879 | 1.4951 | 1.49364 | 1.49348 | - | - | - |
| EURAUD | 1.67267 | 1.66982 | 1.67195 | 1.66853 | 1.66986 | 1.66914 | - | - | - |
| EURCAD | 1.5015 | 1.49809 | 1.50253 | 1.50147 | 1.50925 | 1.50471 | - | - | - |
| EURCHF | 0.94673 | 0.94425 | 0.94505 | 0.9433 | 0.94519 | 0.94457 | - | - | - |
| EURCZK | 25.11855 | 25.11857 | 25.11813 | 25.07937 | 25.08683 | 25.08769 | - | - | - |
| EURGBP | 0.83697 | 0.83642 | 0.83718 | 0.83871 | 0.84071 | 0.83929 | - | - | - |
| EURHUF | 406.97085 | 407.01262 | 407.82312 | 407.44171 | 408.57069 | 408.3538 | - | - | - |
| EURJPY | 160.73553 | 160.63897 | 161.64496 | 162.27413 | 162.02365 | 162.12277 | - | - | - |
| EURMXN | 21.30087 | 21.2965 | 21.39198 | 21.43454 | 21.6423 | 21.58134 | - | - | - |
| EURNOK | 11.76433 | 11.75213 | 11.76917 | 11.76635 | 11.80071 | 11.78587 | - | - | - |
| EURNZD | 1.8439 | 1.84091 | 1.84276 | 1.84082 | 1.84557 | 1.84361 | - | - | - |
| EURPLN | 4.2018 | 4.20328 | 4.20238 | 4.2003 | 4.21553 | 4.21044 | - | - | - |
| EURSEK | 11.47627 | 11.463 | 11.46152 | 11.46847 | 11.48593 | 11.47776 | - | - | - |
| EURSGD | 1.40621 | 1.40482 | 1.40673 | 1.41002 | 1.41162 | 1.41043 | - | - | - |
| EURTRY | 37.31681 | 37.27107 | 37.29063 | 37.29347 | 37.54539 | 37.40077 | - | - | - |
| EURUSD | 1.0416 | 1.03967 | 1.04165 | 1.04301 | 1.05015 | 1.04569 | - | - | - |
| EURZAR | 19.25703 | 19.25193 | 19.32474 | 19.48537 | 19.64156 | 19.58054 | - | - | - |
| GBPAUD | 1.99841 | 1.99633 | 1.99706 | 1.98929 | 1.9862 | 1.98871 | - | - | - |
| GBPCAD | 1.79397 | 1.79102 | 1.79475 | 1.79017 | 1.79523 | 1.79281 | - | - | - |
| GBPCHF | 1.1311 | 1.12889 | 1.12883 | 1.12461 | 1.12425 | 1.1254 | - | - | - |
| GBPJPY | 192.04154 | 192.05506 | 193.08522 | 193.4769 | 192.72049 | 193.1681 | - | - | - |
| GBPMXN | 25.44786 | 25.4595 | 25.55123 | 25.55507 | 25.74192 | 25.71251 | - | - | - |
| GBPNOK | 14.05487 | 14.0497 | 14.0571 | 14.02672 | 14.03517 | 14.0415 | - | - | - |
| GBPNZD | 2.20302 | 2.20092 | 2.20078 | 2.19465 | 2.19521 | 2.19657 | - | - | - |
| GBPSEK | 13.71081 | 13.70403 | 13.68951 | 13.67203 | 13.66105 | 13.67421 | - | - | - |
| GBPSGD | 1.68007 | 1.67953 | 1.68005 | 1.68078 | 1.67889 | 1.6802 | - | - | - |
| GBPTRY | 44.57462 | 44.55181 | 44.53492 | 44.45598 | 44.65005 | 44.55243 | - | - | - |
| GBPUSD | 1.24445 | 1.24298 | 1.24421 | 1.24352 | 1.2491 | 1.24588 | - | - | - |
| NOKJPY | 13.64926 | 13.65414 | 13.71801 | 13.77457 | 13.71491 | 13.74147 | - | - | - |
| NOKSEK | 0.97497 | 0.97483 | 0.97314 | 0.97392 | 0.9727 | 0.97323 | - | - | - |
| NZDCAD | 0.81418 | 0.81365 | 0.81521 | 0.81552 | 0.81764 | 0.81605 | - | - | - |
| NZDCHF | 0.51335 | 0.51285 | 0.51264 | 0.51231 | 0.51204 | 0.51225 | - | - | - |
| NZDJPY | 87.16097 | 87.25035 | 87.6843 | 88.13689 | 87.77898 | 87.92856 | - | - | - |
| NZDUSD | 0.56485 | 0.56472 | 0.56528 | 0.56656 | 0.56896 | 0.56715 | - | - | - |
| SEKJPY | 13.97117 | 13.97853 | 14.0671 | 14.11158 | 14.07073 | 14.08922 | - | - | - |
| SGDJPY | 114.2945 | 114.3395 | 114.85966 | 115.02454 | 114.73543 | 114.9018 | - | - | - |
| USDCAD | 1.44174 | 1.44113 | 1.44254 | 1.43967 | 1.43726 | 1.43906 | - | - | - |
| USDCHF | 0.90893 | 0.90823 | 0.90727 | 0.90441 | 0.90006 | 0.90331 | - | - | - |
| USDCNH | 7.27345 | 7.26883 | 7.26664 | 7.27646 | 7.24781 | 7.2649 | - | - | - |
| USDCZK | 24.11424 | 24.15881 | 24.11198 | 24.0429 | 23.88691 | 23.99017 | - | - | - |
| USDHUF | 390.7041 | 391.46974 | 391.50262 | 390.62393 | 389.04174 | 390.48433 | - | - | - |
| USDJPY | 154.3183 | 154.51166 | 155.18732 | 155.58749 | 154.28641 | 155.04594 | - | - | - |
| USDMXN | 20.44984 | 20.48349 | 20.53681 | 20.55182 | 20.60964 | 20.63856 | - | - | - |
| USDNOK | 11.29417 | 11.30349 | 11.29813 | 11.28062 | 11.2366 | 11.27057 | - | - | - |
| USDPLN | 4.03319 | 4.04214 | 4.03356 | 4.02607 | 4.01331 | 4.02566 | - | - | - |
| USDSEK | 11.01781 | 11.02545 | 11.00276 | 10.99511 | 10.93717 | 10.97622 | - | - | - |
| USDSGD | 1.35008 | 1.35124 | 1.35038 | 1.35175 | 1.34412 | 1.34868 | - | - | - |
| USDTHB | 33.56452 | 33.71965 | 33.80299 | 33.88928 | 33.71852 | 33.81089 | - | - | - |
| USDTRY | 35.75842 | 35.7734 | 35.77695 | 35.73235 | 35.72733 | 35.74099 | - | - | - |
| USDZAR | 18.48844 | 18.51779 | 18.55218 | 18.68374 | 18.70438 | 18.72547 | - | - | - |
| XAGAUD | 50.66917 | 49.89419 | 49.30876 | 48.61267 | 48.16694 | 48.31588 | - | - | - |
| XAGEUR | 30.28918 | 29.87833 | 29.48156 | 29.12317 | 28.84273 | 28.94392 | - | - | - |
| XAGUSD | 31.55032 | 31.06359 | 30.7205 | 30.37344 | 30.28504 | 30.26585 | - | - | - |
| XAUAUD | 4486.79867 | 4461.75533 | 4417.14467 | 4415.60267 | 4372.09286 | 4387.56448 | - | - | - |
| XAUEUR | 2682.41457 | 2671.97905 | 2641.1659 | 2645.518 | 2618.14181 | 2628.58752 | - | - | - |
| XAUGBP | 2245.14238 | 2234.89676 | 2211.79352 | 2218.9799 | 2201.01181 | 2206.1541 | - | - | - |
| XAUJPY | 431163.34286 | 429227.12381 | 426969.20952 | 429374.80952 | 424194.53333 | 426158.15238 | - | - | - |
| XAUUSD | 2794.03333 | 2778.01419 | 2752.17 | 2759.20771 | 2749.132 | 2748.71952 | - | - | - |
| XPDUSD | 978.16257 | 980.43362 | 962.06914 | 955.30362 | 966.15848 | 961.60324 | - | - | - |
| XPTUSD | 969.19124 | 961.0321 | 948.33038 | 943.598 | 947.07762 | 944.72724 | - | - | - |
| ZARJPY | 8.3382 | 8.3352 | 8.35418 | 8.317 | 8.23888 | 8.2691 | - | - | - |
