Weighted Moving Average (WMA) İndikatör

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.89764 0.89712 0.89862 0.89982 0.90377 0.90144 - - -
AUDCHF 0.56595 0.56544 0.56517 0.56528 0.56597 0.56584 - - -
AUDJPY 96.09204 96.19868 96.67858 97.2503 97.02261 97.12669 - - -
AUDNZD 1.10234 1.10241 1.10197 1.10315 1.10517 1.10445 - - -
AUDSGD 0.84066 0.84127 0.84123 0.84488 0.84522 0.84484 - - -
AUDUSD 0.6227 0.62261 0.623 0.62506 0.62887 0.62646 - - -
CADCHF 0.63046 0.63023 0.62891 0.62816 0.62618 0.62767 - - -
CADJPY 107.04231 107.2215 107.57774 108.06781 107.34523 107.7405 - - -
CHFJPY 169.77535 170.11788 171.03993 172.01563 171.40915 171.63285 - - -
CHFSGD 1.48528 1.48769 1.48879 1.4951 1.49364 1.49348 - - -
EURAUD 1.67267 1.66982 1.67195 1.66853 1.66986 1.66914 - - -
EURCAD 1.5015 1.49809 1.50253 1.50147 1.50925 1.50471 - - -
EURCHF 0.94673 0.94425 0.94505 0.9433 0.94519 0.94457 - - -
EURCZK 25.11855 25.11857 25.11813 25.07937 25.08683 25.08769 - - -
EURGBP 0.83697 0.83642 0.83718 0.83871 0.84071 0.83929 - - -
EURHUF 406.97085 407.01262 407.82312 407.44171 408.57069 408.3538 - - -
EURJPY 160.73553 160.63897 161.64496 162.27413 162.02365 162.12277 - - -
EURMXN 21.30087 21.2965 21.39198 21.43454 21.6423 21.58134 - - -
EURNOK 11.76433 11.75213 11.76917 11.76635 11.80071 11.78587 - - -
EURNZD 1.8439 1.84091 1.84276 1.84082 1.84557 1.84361 - - -
EURPLN 4.2018 4.20328 4.20238 4.2003 4.21553 4.21044 - - -
EURSEK 11.47627 11.463 11.46152 11.46847 11.48593 11.47776 - - -
EURSGD 1.40621 1.40482 1.40673 1.41002 1.41162 1.41043 - - -
EURTRY 37.31681 37.27107 37.29063 37.29347 37.54539 37.40077 - - -
EURUSD 1.0416 1.03967 1.04165 1.04301 1.05015 1.04569 - - -
EURZAR 19.25703 19.25193 19.32474 19.48537 19.64156 19.58054 - - -
GBPAUD 1.99841 1.99633 1.99706 1.98929 1.9862 1.98871 - - -
GBPCAD 1.79397 1.79102 1.79475 1.79017 1.79523 1.79281 - - -
GBPCHF 1.1311 1.12889 1.12883 1.12461 1.12425 1.1254 - - -
GBPJPY 192.04154 192.05506 193.08522 193.4769 192.72049 193.1681 - - -
GBPMXN 25.44786 25.4595 25.55123 25.55507 25.74192 25.71251 - - -
GBPNOK 14.05487 14.0497 14.0571 14.02672 14.03517 14.0415 - - -
GBPNZD 2.20302 2.20092 2.20078 2.19465 2.19521 2.19657 - - -
GBPSEK 13.71081 13.70403 13.68951 13.67203 13.66105 13.67421 - - -
GBPSGD 1.68007 1.67953 1.68005 1.68078 1.67889 1.6802 - - -
GBPTRY 44.57462 44.55181 44.53492 44.45598 44.65005 44.55243 - - -
GBPUSD 1.24445 1.24298 1.24421 1.24352 1.2491 1.24588 - - -
NOKJPY 13.64926 13.65414 13.71801 13.77457 13.71491 13.74147 - - -
NOKSEK 0.97497 0.97483 0.97314 0.97392 0.9727 0.97323 - - -
NZDCAD 0.81418 0.81365 0.81521 0.81552 0.81764 0.81605 - - -
NZDCHF 0.51335 0.51285 0.51264 0.51231 0.51204 0.51225 - - -
NZDJPY 87.16097 87.25035 87.6843 88.13689 87.77898 87.92856 - - -
NZDUSD 0.56485 0.56472 0.56528 0.56656 0.56896 0.56715 - - -
SEKJPY 13.97117 13.97853 14.0671 14.11158 14.07073 14.08922 - - -
SGDJPY 114.2945 114.3395 114.85966 115.02454 114.73543 114.9018 - - -
USDCAD 1.44174 1.44113 1.44254 1.43967 1.43726 1.43906 - - -
USDCHF 0.90893 0.90823 0.90727 0.90441 0.90006 0.90331 - - -
USDCNH 7.27345 7.26883 7.26664 7.27646 7.24781 7.2649 - - -
USDCZK 24.11424 24.15881 24.11198 24.0429 23.88691 23.99017 - - -
USDHUF 390.7041 391.46974 391.50262 390.62393 389.04174 390.48433 - - -
USDJPY 154.3183 154.51166 155.18732 155.58749 154.28641 155.04594 - - -
USDMXN 20.44984 20.48349 20.53681 20.55182 20.60964 20.63856 - - -
USDNOK 11.29417 11.30349 11.29813 11.28062 11.2366 11.27057 - - -
USDPLN 4.03319 4.04214 4.03356 4.02607 4.01331 4.02566 - - -
USDSEK 11.01781 11.02545 11.00276 10.99511 10.93717 10.97622 - - -
USDSGD 1.35008 1.35124 1.35038 1.35175 1.34412 1.34868 - - -
USDTHB 33.56452 33.71965 33.80299 33.88928 33.71852 33.81089 - - -
USDTRY 35.75842 35.7734 35.77695 35.73235 35.72733 35.74099 - - -
USDZAR 18.48844 18.51779 18.55218 18.68374 18.70438 18.72547 - - -
XAGAUD 50.66917 49.89419 49.30876 48.61267 48.16694 48.31588 - - -
XAGEUR 30.28918 29.87833 29.48156 29.12317 28.84273 28.94392 - - -
XAGUSD 31.55032 31.06359 30.7205 30.37344 30.28504 30.26585 - - -
XAUAUD 4486.79867 4461.75533 4417.14467 4415.60267 4372.09286 4387.56448 - - -
XAUEUR 2682.41457 2671.97905 2641.1659 2645.518 2618.14181 2628.58752 - - -
XAUGBP 2245.14238 2234.89676 2211.79352 2218.9799 2201.01181 2206.1541 - - -
XAUJPY 431163.34286 429227.12381 426969.20952 429374.80952 424194.53333 426158.15238 - - -
XAUUSD 2794.03333 2778.01419 2752.17 2759.20771 2749.132 2748.71952 - - -
XPDUSD 978.16257 980.43362 962.06914 955.30362 966.15848 961.60324 - - -
XPTUSD 969.19124 961.0321 948.33038 943.598 947.07762 944.72724 - - -
ZARJPY 8.3382 8.3352 8.35418 8.317 8.23888 8.2691 - - -