Weighted Moving Average (WMA) İndikatör
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8987 | 0.90076 | 0.89782 | 0.89907 | 0.90698 | 0.89924 | 0.91404 | 0.90249 | 0.99613 |
| AUDCHF | 0.55504 | 0.5576 | 0.56071 | 0.5599 | 0.56597 | 0.57228 | 0.57666 | 0.59934 | 0.75022 |
| AUDJPY | 92.40079 | 93.0252 | 93.48497 | 93.10927 | 94.57219 | 95.59663 | 100.88956 | 91.21713 | 85.31517 |
| AUDNZD | 1.10586 | 1.10759 | 1.10991 | 1.10815 | 1.10807 | 1.11186 | 1.10411 | 1.07741 | 1.0616 |
| AUDSGD | 0.834 | 0.83703 | 0.83888 | 0.83924 | 0.84701 | 0.85079 | 0.87373 | 0.89254 | 1.05778 |
| AUDUSD | 0.61958 | 0.62211 | 0.62161 | 0.62257 | 0.63357 | 0.628 | 0.6548 | 0.6665 | 0.75595 |
| CADCHF | 0.61758 | 0.61873 | 0.6245 | 0.6226 | 0.6238 | 0.63628 | 0.63054 | 0.66376 | 0.75037 |
| CADJPY | 102.80922 | 103.21884 | 104.1169 | 103.5709 | 104.23405 | 106.22227 | 109.63871 | 100.68665 | 85.65986 |
| CHFJPY | 166.4607 | 166.65227 | 166.70753 | 166.3211 | 167.06446 | 166.9721 | 174.83933 | 151.77143 | 113.7021 |
| CHFSGD | 1.50247 | 1.4996 | 1.49596 | 1.49871 | 1.49628 | 1.48622 | 1.5152 | 1.48746 | 1.40883 |
| EURAUD | 1.69123 | 1.68456 | 1.67483 | 1.66939 | 1.65843 | 1.64372 | 1.62469 | 1.64569 | 1.45309 |
| EURCAD | 1.51999 | 1.51846 | 1.50376 | 1.50098 | 1.5043 | 1.47818 | 1.49429 | 1.46695 | 1.44758 |
| EURCHF | 0.93879 | 0.94014 | 0.93919 | 0.93468 | 0.93866 | 0.94065 | 0.93987 | 0.98444 | 1.08693 |
| EURCZK | 25.00485 | 24.97402 | 25.06442 | 24.98121 | 24.92678 | 25.08257 | 25.27975 | 23.4859 | 26.7532 |
| EURGBP | 0.82548 | 0.82543 | 0.82624 | 0.82505 | 0.83009 | 0.83299 | 0.83482 | 0.87926 | 0.86278 |
| EURHUF | 399.51702 | 399.42904 | 401.26237 | 400.51493 | 400.81162 | 403.9533 | 407.58795 | 372.74084 | 309.07802 |
| EURJPY | 156.27511 | 156.82084 | 156.57295 | 155.4385 | 156.84668 | 157.14142 | 164.66635 | 149.85828 | 124.02901 |
| EURMXN | 21.78075 | 21.65596 | 21.33652 | 21.28308 | 21.51504 | 21.26978 | 21.74475 | 19.38236 | 21.30323 |
| EURNOK | 11.75205 | 11.72989 | 11.70446 | 11.69062 | 11.68586 | 11.57651 | 11.84514 | 11.62354 | 9.11084 |
| EURNZD | 1.87033 | 1.86697 | 1.85897 | 1.84998 | 1.83776 | 1.82767 | 1.80188 | 1.77304 | 1.54524 |
| EURPLN | 4.16232 | 4.15428 | 4.17275 | 4.16358 | 4.14125 | 4.18109 | 4.34295 | 4.59738 | 4.30548 |
| EURSEK | 11.03686 | 11.01251 | 11.16386 | 11.18196 | 11.14227 | 11.26392 | 11.55436 | 11.37345 | 9.6428 |
| EURSGD | 1.41057 | 1.41108 | 1.40506 | 1.40101 | 1.4048 | 1.39809 | 1.42923 | 1.46843 | 1.53702 |
| EURTRY | 38.16586 | 38.23096 | 38.03384 | 37.96737 | 38.33152 | 37.19981 | 36.98267 | 22.10345 | 3.76076 |
| EURUSD | 1.0479 | 1.04864 | 1.04113 | 1.0394 | 1.05095 | 1.03198 | 1.07764 | 1.09852 | 1.09895 |
| EURZAR | 19.52932 | 19.53671 | 19.41059 | 19.18153 | 19.3541 | 19.04808 | 19.01109 | 20.2855 | 14.77292 |
| GBPAUD | 2.04876 | 2.03983 | 2.02702 | 2.02284 | 1.99746 | 1.97303 | 1.95382 | 1.87061 | 1.68391 |
| GBPCAD | 1.84136 | 1.83883 | 1.82001 | 1.8192 | 1.81227 | 1.77459 | 1.7968 | 1.67106 | 1.67786 |
| GBPCHF | 1.13725 | 1.13828 | 1.13667 | 1.13276 | 1.13064 | 1.12924 | 1.12627 | 1.12221 | 1.26349 |
| GBPJPY | 189.31498 | 189.90156 | 189.50221 | 188.4311 | 188.91604 | 188.51003 | 197.63075 | 170.72563 | 143.67738 |
| GBPMXN | 26.38481 | 26.24552 | 25.82085 | 25.79471 | 25.91621 | 25.53381 | 26.0453 | 22.22563 | 24.62434 |
| GBPNOK | 14.23564 | 14.19449 | 14.16464 | 14.16592 | 14.07354 | 13.89686 | 14.21654 | 13.30767 | 10.6502 |
| GBPNZD | 2.26573 | 2.26087 | 2.24988 | 2.24142 | 2.21346 | 2.19298 | 2.16347 | 2.01783 | 1.79054 |
| GBPSEK | 13.36893 | 13.33087 | 13.50975 | 13.5506 | 13.41927 | 13.52145 | 13.91174 | 13.07272 | 11.7669 |
| GBPSGD | 1.70879 | 1.70871 | 1.70052 | 1.69798 | 1.69221 | 1.67836 | 1.71181 | 1.67029 | 1.76792 |
| GBPTRY | 46.21193 | 46.27225 | 46.02098 | 45.99568 | 46.16478 | 44.63384 | 44.29575 | 25.27836 | 4.34717 |
| GBPUSD | 1.26941 | 1.26987 | 1.26005 | 1.25973 | 1.26599 | 1.23887 | 1.29079 | 1.24972 | 1.27296 |
| NOKJPY | 13.2829 | 13.33107 | 13.36329 | 13.28143 | 13.40128 | 13.54918 | 13.88591 | 12.795 | 11.39415 |
| NOKSEK | 0.93857 | 0.93671 | 0.95324 | 0.95565 | 0.95265 | 0.9724 | 0.97746 | 0.96396 | 1.05797 |
| NZDCAD | 0.81263 | 0.81253 | 0.80885 | 0.81127 | 0.81841 | 0.80866 | 0.8299 | 0.83722 | 0.94502 |
| NZDCHF | 0.50188 | 0.50296 | 0.50516 | 0.5051 | 0.51064 | 0.51483 | 0.52079 | 0.55476 | 0.70734 |
| NZDJPY | 83.54861 | 83.90693 | 84.21792 | 84.05565 | 85.33253 | 85.94886 | 90.70376 | 84.40768 | 78.81791 |
| NZDUSD | 0.56024 | 0.56116 | 0.56001 | 0.56196 | 0.57188 | 0.56487 | 0.59213 | 0.6185 | 0.71394 |
| SEKJPY | 14.1229 | 14.1819 | 13.98788 | 13.86524 | 14.03556 | 13.90628 | 14.18506 | 13.0151 | 11.7593 |
| SGDJPY | 110.78116 | 111.01418 | 111.42517 | 110.94942 | 111.59945 | 112.30818 | 115.41727 | 100.31047 | 77.54548 |
| USDCAD | 1.45061 | 1.44825 | 1.44447 | 1.44424 | 1.43169 | 1.43204 | 1.38512 | 1.35059 | 1.31852 |
| USDCHF | 0.89588 | 0.89644 | 0.90211 | 0.89921 | 0.8932 | 0.91152 | 0.87261 | 0.89832 | 0.99324 |
| USDCNH | 7.28323 | 7.30193 | 7.29988 | 7.29611 | 7.25524 | 7.31058 | 7.15307 | 6.96761 | 6.81503 |
| USDCZK | 23.86088 | 23.83255 | 24.07356 | 24.0306 | 23.71239 | 24.30415 | 23.47014 | 21.54492 | 24.32887 |
| USDHUF | 381.21697 | 380.48736 | 385.39906 | 385.33616 | 381.38541 | 391.30619 | 378.85528 | 341.95248 | 282.5618 |
| USDJPY | 149.13598 | 149.54729 | 150.39361 | 149.58144 | 149.22859 | 152.16244 | 153.11284 | 136.40543 | 112.89037 |
| USDMXN | 20.78544 | 20.65231 | 20.49406 | 20.47804 | 20.47314 | 20.6113 | 20.1777 | 17.76189 | 19.47288 |
| USDNOK | 11.2148 | 11.18152 | 11.24167 | 11.24879 | 11.11974 | 11.21294 | 11.00488 | 10.49859 | 8.32351 |
| USDPLN | 3.97174 | 3.95545 | 4.00722 | 4.00468 | 3.93913 | 4.05079 | 4.03027 | 4.18436 | 3.93676 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 10.53188 | 10.49746 | 10.72282 | 10.75928 | 10.60289 | 10.90554 | 10.79132 | 10.43941 | 8.81414 |
| USDSGD | 1.34614 | 1.34595 | 1.34959 | 1.34796 | 1.33673 | 1.35479 | 1.32632 | 1.33689 | 1.39773 |
| USDTHB | 33.99101 | 33.99223 | 34.29026 | 34.06582 | 33.7813 | 33.9831 | 34.03693 | 34.2589 | 34.57839 |
| USDTRY | 36.40846 | 36.44053 | 36.50353 | 36.50875 | 36.44666 | 36.00587 | 34.32755 | 20.27107 | 3.43329 |
| USDZAR | 18.63717 | 18.62829 | 18.63697 | 18.45213 | 18.41395 | 18.45728 | 17.20776 | 18.46107 | 13.49715 |
| XAGAUD | 51.11201 | 50.87407 | 50.25975 | 50.15931 | 49.95635 | 50.98929 | 48.26541 | 36.73562 | 34.01777 |
| XAGEUR | 30.2204 | 30.19134 | 30.00362 | 30.05799 | 30.12718 | 31.02135 | 29.48326 | 22.50138 | 21.58208 |
| XAGUSD | 31.6657 | 31.665 | 31.25206 | 31.2492 | 31.664 | 32.01233 | 31.78249 | 24.54457 | 17.47219 |
| XAUAUD | 4667.29924 | 4647.24714 | 4607.48333 | 4615.13076 | 4597.20457 | 4627.69514 | 4089.70314 | 2972.14362 | 2380.63429 |
| XAUEUR | 2759.70495 | 2758.16543 | 2750.84686 | 2765.78676 | 2772.69819 | 2815.704 | 2497.26076 | 1819.64629 | 1509.96552 |
| XAUGBP | 2278.03162 | 2277.26829 | 2273.35305 | 2282.0619 | 2301.12343 | 2345.41857 | 2083.80552 | 1586.58381 | 1298.52 |
| XAUJPY | 431247.17143 | 432487.20952 | 430927.42857 | 430232.73333 | 434601.37143 | 442125.25714 | 412095.2381 | 270613.22286 | 196436.74571 |
| XAUUSD | 2891.89019 | 2892.75714 | 2865.23914 | 2875.59276 | 2914.18143 | 2905.74543 | 2692.17019 | 1984.63781 | 1231.97648 |
| XPDUSD | 932.05162 | 938.79495 | 929.15171 | 917.67724 | 929.64667 | 977.68314 | 1066.47705 | 2282.39124 | 2455.1739 |
| XPTUSD | 958.14686 | 955.79457 | 949.43086 | 950.36 | 967.69524 | 985.69419 | 1003.32343 | 998.0941 | 1100.80724 |
| ZARJPY | 7.99306 | 8.00443 | 8.05803 | 8.08814 | 8.08882 | 8.23447 | 8.66011 | 7.3821 | 8.37623 |
