Advertisement
Weighted Moving Average (WMA) İndikatör
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88703 | 0.88561 | 0.88746 | 0.8835 | 0.88721 | 0.88428 | 0.89343 | 0.88972 | 1.00014 |
| AUDCHF | 0.53062 | 0.52875 | 0.53 | 0.52778 | 0.51823 | 0.53833 | 0.56314 | 0.59383 | 0.75285 |
| AUDJPY | 92.03497 | 91.41978 | 91.35405 | 91.16891 | 90.27743 | 91.51688 | 97.8415 | 94.85178 | 85.72279 |
| AUDNZD | 1.07266 | 1.07108 | 1.06868 | 1.06887 | 1.0689 | 1.09008 | 1.10607 | 1.08804 | 1.0675 |
| AUDSGD | 0.84122 | 0.83856 | 0.83979 | 0.83721 | 0.83663 | 0.83687 | 0.84775 | 0.8982 | 1.05659 |
| AUDUSD | 0.64 | 0.63792 | 0.64043 | 0.63637 | 0.64138 | 0.6253 | 0.62091 | 0.66667 | 0.76674 |
| CADCHF | 0.59816 | 0.59703 | 0.59721 | 0.59737 | 0.58406 | 0.60865 | 0.62996 | 0.66675 | 0.75289 |
| CADJPY | 103.75295 | 103.22787 | 102.94758 | 103.19399 | 101.7439 | 103.47909 | 109.50986 | 106.3051 | 85.72317 |
| CHFJPY | 173.45384 | 172.90098 | 172.35839 | 172.68613 | 174.1513 | 170.00366 | 173.60711 | 159.37361 | 113.84907 |
| CHFSGD | 1.58524 | 1.5858 | 1.58417 | 1.58552 | 1.61396 | 1.55469 | 1.5044 | 1.5069 | 1.40498 |
| EURAUD | 1.77602 | 1.78033 | 1.77698 | 1.77955 | 1.79468 | 1.76195 | 1.66614 | 1.63425 | 1.46418 |
| EURCAD | 1.57547 | 1.57674 | 1.57712 | 1.57249 | 1.59243 | 1.55771 | 1.48864 | 1.45022 | 1.46419 |
| EURCHF | 0.94246 | 0.94145 | 0.94202 | 0.93959 | 0.93029 | 0.94822 | 0.93932 | 0.97015 | 1.09551 |
| EURCZK | 24.91858 | 24.94928 | 24.93684 | 24.98566 | 25.00969 | 25.03191 | 25.15704 | 23.77147 | 26.55904 |
| EURGBP | 0.85329 | 0.85316 | 0.85372 | 0.85371 | 0.8604 | 0.84281 | 0.82954 | 0.85834 | 0.86936 |
| EURHUF | 405.39827 | 406.69768 | 406.30812 | 408.36577 | 407.24248 | 402.8869 | 412.8631 | 375.50331 | 309.3905 |
| EURJPY | 163.47432 | 162.77465 | 162.37521 | 162.29403 | 162.03659 | 161.20271 | 163.0347 | 155.03592 | 125.5571 |
| EURMXN | 22.20293 | 22.33411 | 22.29206 | 22.23418 | 22.68461 | 22.17571 | 21.2961 | 18.68409 | 21.35492 |
| EURNOK | 11.84561 | 11.85413 | 11.84181 | 11.91633 | 11.94719 | 11.48494 | 11.76935 | 11.54918 | 9.1857 |
| EURNZD | 1.90513 | 1.90693 | 1.89911 | 1.90242 | 1.91848 | 1.92062 | 1.84299 | 1.77724 | 1.57176 |
| EURPLN | 4.27383 | 4.27063 | 4.27093 | 4.28191 | 4.269 | 4.21817 | 4.26959 | 4.45266 | 4.29835 |
| EURSEK | 11.00204 | 11.01363 | 10.91849 | 10.97757 | 10.97029 | 10.8205 | 11.46552 | 11.65708 | 9.61221 |
| EURSGD | 1.4941 | 1.493 | 1.49245 | 1.49013 | 1.50176 | 1.47419 | 1.41323 | 1.46797 | 1.54979 |
| EURTRY | 43.69148 | 43.6696 | 43.69043 | 43.38766 | 43.98985 | 41.81697 | 36.58792 | 27.1802 | 3.93516 |
| EURUSD | 1.13672 | 1.13575 | 1.13805 | 1.13248 | 1.15122 | 1.10145 | 1.03592 | 1.093 | 1.12314 |
| EURZAR | 21.24181 | 21.42521 | 21.35157 | 21.16453 | 21.54943 | 20.79862 | 19.43535 | 20.31814 | 14.87031 |
| GBPAUD | 2.08131 | 2.08673 | 2.08122 | 2.08393 | 2.08579 | 2.09039 | 2.01056 | 1.89674 | 1.68358 |
| GBPCAD | 1.84634 | 1.84815 | 1.84731 | 1.84181 | 1.85074 | 1.84825 | 1.79735 | 1.68932 | 1.6842 |
| GBPCHF | 1.10449 | 1.10348 | 1.10336 | 1.10046 | 1.08113 | 1.12513 | 1.13229 | 1.1311 | 1.2676 |
| GBPJPY | 191.56381 | 190.77987 | 190.19101 | 190.0865 | 188.3241 | 191.27405 | 196.82415 | 180.44429 | 144.3438 |
| GBPMXN | 26.01942 | 26.17783 | 26.09803 | 26.03869 | 26.3604 | 26.31089 | 25.67176 | 21.78423 | 24.7545 |
| GBPNOK | 13.87791 | 13.89271 | 13.86991 | 13.94799 | 13.87874 | 13.62502 | 14.18341 | 13.45754 | 10.67161 |
| GBPNZD | 2.23264 | 2.23514 | 2.22431 | 2.2278 | 2.22968 | 2.27869 | 2.22308 | 2.07005 | 1.80724 |
| GBPSEK | 12.89158 | 12.9079 | 12.78698 | 12.8549 | 12.74432 | 12.83761 | 13.81809 | 13.60591 | 11.7669 |
| GBPSGD | 1.75096 | 1.74997 | 1.74807 | 1.74522 | 1.7452 | 1.74915 | 1.70363 | 1.70847 | 1.7808 |
| GBPTRY | 51.18501 | 51.17777 | 51.11267 | 50.84781 | 51.1643 | 49.66299 | 44.11974 | 31.55757 | 4.55821 |
| GBPUSD | 1.33211 | 1.3312 | 1.333 | 1.32642 | 1.33794 | 1.30688 | 1.24878 | 1.27146 | 1.29112 |
| NOKJPY | 13.78123 | 13.71502 | 13.68749 | 13.58788 | 13.53859 | 14.02343 | 13.84992 | 13.38897 | 11.39415 |
| NOKSEK | 0.92817 | 0.92853 | 0.92099 | 0.91966 | 0.91713 | 0.94154 | 0.97299 | 0.98848 | 1.04601 |
| NZDCAD | 0.82692 | 0.82681 | 0.83036 | 0.82645 | 0.82989 | 0.81113 | 0.80758 | 0.81501 | 0.93704 |
| NZDCHF | 0.49465 | 0.49365 | 0.4959 | 0.49364 | 0.48473 | 0.49378 | 0.50947 | 0.54582 | 0.70565 |
| NZDJPY | 85.79741 | 85.35042 | 85.47477 | 85.27648 | 84.4433 | 83.94237 | 88.52387 | 87.05105 | 80.25272 |
| NZDUSD | 0.59662 | 0.59555 | 0.59921 | 0.59529 | 0.59994 | 0.57355 | 0.56167 | 0.61273 | 0.71095 |
| SEKJPY | 14.8169 | 14.74069 | 14.82932 | 14.7353 | 14.7163 | 14.86316 | 14.19758 | 13.26517 | 11.7593 |
| SGDJPY | 109.39879 | 109.01338 | 108.77782 | 108.88515 | 107.85481 | 109.34117 | 115.52935 | 105.00295 | 77.54548 |
| USDCAD | 1.38611 | 1.38839 | 1.38606 | 1.38872 | 1.38339 | 1.41444 | 1.43909 | 1.32879 | 1.30517 |
| USDCHF | 0.82914 | 0.82894 | 0.82775 | 0.8297 | 0.80809 | 0.86092 | 0.90677 | 0.8889 | 0.98787 |
| USDCNH | 7.28685 | 7.28847 | 7.2892 | 7.28572 | 7.2945 | 7.291 | 7.33088 | 7.17104 | 6.82663 |
| USDCZK | 21.92219 | 21.96652 | 21.92372 | 22.04848 | 21.72354 | 22.74388 | 24.28547 | 21.78652 | 23.61967 |
| USDHUF | 356.64658 | 358.0801 | 356.95309 | 360.4964 | 353.64639 | 365.76279 | 399.10867 | 343.95152 | 282.1787 |
| USDJPY | 143.80664 | 143.31296 | 142.68017 | 143.31184 | 140.75674 | 146.35978 | 157.6147 | 141.79204 | 111.8034 |
| USDMXN | 19.5332 | 19.66522 | 19.58914 | 19.63503 | 19.70572 | 20.1342 | 20.55834 | 17.11077 | 19.47109 |
| USDNOK | 10.42017 | 10.43665 | 10.40849 | 10.52104 | 10.3751 | 10.4269 | 11.36113 | 10.52315 | 8.36732 |
| USDPLN | 3.75968 | 3.75951 | 3.75167 | 3.77949 | 3.70633 | 3.82903 | 4.1209 | 4.07423 | 3.92157 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.67836 | 9.69696 | 9.59352 | 9.69216 | 9.52623 | 9.82399 | 11.08251 | 10.63077 | 8.7636 |
| USDSGD | 1.31445 | 1.3146 | 1.31146 | 1.31585 | 1.30453 | 1.33844 | 1.36428 | 1.34331 | 1.39994 |
| USDTHB | 33.55918 | 33.53728 | 33.39531 | 33.55931 | 33.1195 | 34.26427 | 34.31808 | 34.61902 | 33.97826 |
| USDTRY | 38.40391 | 38.4119 | 38.30198 | 38.27087 | 38.18581 | 37.95328 | 35.29139 | 24.93139 | 3.57872 |
| USDZAR | 18.68597 | 18.86338 | 18.78519 | 18.64271 | 18.72337 | 18.88331 | 18.76285 | 18.54058 | 13.44809 |
| XAGAUD | 51.67331 | 52.30054 | 52.37515 | 52.6905 | 51.06927 | 52.73101 | 47.39887 | 35.36442 | 34.01777 |
| XAGEUR | 29.09268 | 29.37425 | 29.4727 | 29.58108 | 28.45359 | 30.44395 | 28.3975 | 21.69326 | 21.58208 |
| XAGUSD | 33.06935 | 33.36261 | 33.52454 | 33.54726 | 32.7745 | 33.21406 | 29.44523 | 23.67089 | 17.09714 |
| XAUAUD | 5137.10838 | 5170.98 | 5211.3019 | 5159.0239 | 5326.83705 | 4960.20867 | 4234.14133 | 2901.92533 | 2380.63429 |
| XAUEUR | 2892.50533 | 2904.50105 | 2933.15648 | 2897.78676 | 2968.084 | 2863.38714 | 2536.90657 | 1778.60876 | 1509.96552 |
| XAUGBP | 2468.15067 | 2477.9779 | 2503.90781 | 2477.01686 | 2553.76124 | 2398.7401 | 2104.65933 | 1524.05048 | 1298.52 |
| XAUJPY | 472818.02857 | 472749.2381 | 476163.08571 | 469955.93333 | 481345.37143 | 462958.40952 | 414690.35238 | 275252.6219 | 196436.74571 |
| XAUUSD | 3287.96171 | 3298.80295 | 3336.43048 | 3286.04086 | 3419.098 | 3124.57095 | 2630.88514 | 1941.25 | 1260.87657 |
| XPDUSD | 940.13981 | 938.45829 | 949.12343 | 938.98867 | 941.42505 | 965.18314 | 919.60514 | 1975.98152 | 2455.1739 |
| XPTUSD | 969.73486 | 969.42733 | 974.98743 | 974.34905 | 968.39095 | 972.29133 | 928.48657 | 1012.51467 | 1100.80724 |
| ZARJPY | 7.68648 | 7.5883 | 7.5796 | 7.6593 | 7.49886 | 7.7408 | 8.38103 | 7.6282 | 8.42583 |
