Weighted Moving Average (WMA) İndikatör
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89793 | 0.89793 | 0.90021 | 0.89763 | 0.89756 | - | - | - | - |
| AUDCHF | 0.56791 | 0.56771 | 0.56645 | 0.56692 | 0.56711 | - | - | - | - |
| AUDJPY | 97.62061 | 97.48715 | 96.9963 | 96.96031 | 96.92362 | - | - | - | - |
| AUDNZD | 1.1069 | 1.10537 | 1.1056 | 1.10726 | 1.10734 | - | - | - | - |
| AUDSGD | 0.84895 | 0.84783 | 0.84723 | 0.84743 | 0.84762 | - | - | - | - |
| AUDUSD | 0.62612 | 0.62659 | 0.62358 | 0.62099 | 0.6212 | - | - | - | - |
| CADBGN | 1.31531 | 1.31049 | 1.31943 | 1.3231 | 1.32634 | 1.3055 | 1.30008 | 1.32536 | - |
| CADCHF | 0.63244 | 0.63207 | 0.62922 | 0.63145 | 0.63166 | - | - | - | - |
| CADJPY | 108.7098 | 108.5393 | 107.74164 | 108.01275 | 107.97604 | - | - | - | - |
| CHFJPY | 171.87328 | 171.64938 | 171.21577 | 171.01509 | 170.8943 | - | - | - | - |
| CHFSGD | 1.49472 | 1.49285 | 1.49553 | 1.4947 | 1.49461 | - | - | - | - |
| EURAUD | 1.66275 | 1.66174 | 1.66343 | 1.65998 | 1.65914 | - | - | - | - |
| EURCAD | 1.49311 | 1.49256 | 1.49752 | 1.49012 | 1.48933 | - | - | - | - |
| EURCHF | 0.94439 | 0.94369 | 0.94236 | 0.94114 | 0.94099 | - | - | - | - |
| EURCNY | 7.53616 | 7.52735 | 7.53853 | 7.54277 | 7.48866 | 7.59785 | 7.86752 | 7.83281 | - |
| EURCZK | 25.13743 | 25.13511 | 25.19852 | 25.24494 | 25.24227 | - | - | - | - |
| EURGBP | 0.84405 | 0.84389 | 0.8454 | 0.8446 | 0.84455 | - | - | - | - |
| EURHUF | 411.5177 | 411.39634 | 411.40034 | 412.58415 | 412.5044 | - | - | - | - |
| EURJPY | 162.32433 | 162.04492 | 161.35162 | 160.95623 | 160.8235 | - | - | - | - |
| EURMXN | 21.50358 | 21.48819 | 21.53713 | 21.43218 | 21.41348 | - | - | - | - |
| EURNOK | 11.77854 | 11.77089 | 11.78946 | 11.7634 | 11.75921 | - | - | - | - |
| EURNZD | 1.84062 | 1.83724 | 1.83915 | 1.83811 | 1.83736 | - | - | - | - |
| EURPLN | 4.24995 | 4.24942 | 4.25532 | 4.25612 | 4.25642 | - | - | - | - |
| EURSEK | 11.44828 | 11.44344 | 11.4846 | 11.49648 | 11.49192 | - | - | - | - |
| EURSGD | 1.41168 | 1.40928 | 1.40937 | 1.40681 | 1.40655 | - | - | - | - |
| EURTRY | 37.11183 | 37.11292 | 36.95331 | 36.69752 | 36.68405 | - | - | - | - |
| EURUSD | 1.04113 | 1.04147 | 1.03732 | 1.03086 | 1.03073 | - | - | - | - |
| EURZAR | 19.26505 | 19.25723 | 19.32949 | 19.28069 | 19.28255 | - | - | - | - |
| GBPAUD | 1.96992 | 1.9687 | 1.96757 | 1.96528 | 1.96442 | - | - | - | - |
| GBPCAD | 1.769 | 1.76839 | 1.77136 | 1.76424 | 1.76336 | - | - | - | - |
| GBPCHF | 1.11886 | 1.11803 | 1.11466 | 1.11424 | 1.11411 | - | - | - | - |
| GBPJPY | 192.31866 | 192.0003 | 190.85688 | 190.56604 | 190.41196 | - | - | - | - |
| GBPMXN | 25.47609 | 25.45838 | 25.47463 | 25.3739 | 25.35286 | - | - | - | - |
| GBPNOK | 13.95216 | 13.93867 | 13.94294 | 13.92642 | 13.92093 | - | - | - | - |
| GBPNZD | 2.18069 | 2.17676 | 2.17546 | 2.17618 | 2.17536 | - | - | - | - |
| GBPSEK | 13.56234 | 13.55542 | 13.58297 | 13.61092 | 13.60646 | - | - | - | - |
| GBPSGD | 1.67248 | 1.66972 | 1.66708 | 1.66556 | 1.66528 | - | - | - | - |
| GBPTRY | 43.96025 | 43.96257 | 43.70246 | 43.44231 | 43.43015 | - | - | - | - |
| GBPUSD | 1.23348 | 1.23395 | 1.22698 | 1.22047 | 1.22035 | - | - | - | - |
| GBPZAR | 22.8272 | 22.7746 | 22.77086 | 22.79369 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.01171 | 0.01185 | - | - |
| NOKJPY | 13.76625 | 13.7378 | 13.66948 | 13.67166 | 13.66748 | - | - | - | - |
| NOKSEK | 0.97129 | 0.9706 | 0.9735 | 0.97676 | 0.97656 | - | - | - | - |
| NZDCAD | 0.81105 | 0.81208 | 0.81411 | 0.81056 | 0.81046 | - | - | - | - |
| NZDCHF | 0.51298 | 0.51343 | 0.5123 | 0.51193 | 0.51205 | - | - | - | - |
| NZDJPY | 88.17871 | 88.16752 | 87.72045 | 87.55735 | 87.51871 | - | - | - | - |
| NZDUSD | 0.56559 | 0.56668 | 0.56396 | 0.56074 | 0.5609 | - | - | - | - |
| SEKJPY | 14.14014 | 14.1128 | 14.01175 | 13.97606 | 13.97474 | - | - | - | - |
| SGDJPY | 114.97548 | 114.93207 | 114.47606 | 114.4033 | 114.32968 | - | - | - | - |
| USDAED | - | 3.67269 | 3.67277 | 3.67275 | 3.6727 | 3.67251 | 3.67222 | - | - |
| USDBRL | 6.06726 | 6.05939 | 6.04949 | 6.01139 | 6.10108 | 6.41248 | 5.71386 | - | - |
| USDCAD | 1.43421 | 1.43321 | 1.44373 | 1.44554 | 1.44498 | - | - | - | - |
| USDCHF | 0.9071 | 0.9061 | 0.90848 | 0.91288 | 0.91295 | - | - | - | - |
| USDCLP | - | 1010.62819 | 1005.26381 | 1009.85139 | 1007.12543 | 984.1581 | 951.39248 | - | - |
| USDCNH | 7.28728 | 7.26992 | 7.28158 | 7.32438 | 7.3222 | - | - | - | - |
| USDCZK | 24.1432 | 24.12003 | 24.29154 | 24.48432 | 24.48498 | - | - | - | - |
| USDHKD | 7.78254 | 7.78458 | 7.78449 | 7.78456 | - | - | - | - | - |
| USDHUF | 395.2653 | 394.8847 | 396.62714 | 400.21051 | 400.17353 | - | - | - | - |
| USDIDR | 16361.26 | 16378.64762 | 16361.52286 | 16368.05333 | 16271.00286 | 16161.18857 | 15624.33619 | - | - |
| USDJPY | 155.91494 | 155.59211 | 155.55281 | 156.14018 | 156.02824 | - | - | - | - |
| USDKWD | 0.30801 | 0.30797 | 0.30797 | 0.30801 | 0.3079 | 0.30747 | 0.30604 | - | - |
| USDMXN | 20.65449 | 20.6336 | 20.76274 | 20.78883 | 20.77395 | - | - | - | - |
| USDNGN | - | 1557.91829 | 1549.07619 | 1541.72457 | 1542.86705 | 1554.03286 | 1642.8839 | - | - |
| USDNOK | 11.31227 | 11.29909 | 11.36471 | 11.41022 | 11.40116 | - | - | - | - |
| USDPLN | 4.08149 | 4.07874 | 4.1017 | 4.12868 | 4.12926 | - | - | - | - |
| USDRON | 4.82493 | 4.83492 | 4.83411 | - | - | - | - | - | - |
| USDRUB | 101.51363 | 101.64831 | 101.59996 | - | - | - | - | - | - |
| USDSEK | 10.99562 | 10.98628 | 11.07072 | 11.15176 | 11.14916 | - | - | - | - |
| USDSGD | 1.35592 | 1.35318 | 1.35871 | 1.36471 | 1.36463 | - | - | - | - |
| USDTHB | 33.92347 | 33.9621 | 34.03182 | 34.33011 | 34.3383 | - | - | - | - |
| USDTRY | 35.62472 | 35.60808 | 35.59497 | 35.57977 | 35.57785 | - | - | - | - |
| USDUAH | - | - | 42.06392 | 41.85309 | 41.36994 | 41.3515 | 41.03601 | - | - |
| USDZAR | 18.50564 | 18.49024 | 18.63492 | 18.70366 | 18.70682 | - | - | - | - |
| XAGAUD | 49.34937 | 49.14898 | 49.06248 | 48.73363 | 48.76005 | - | - | - | - |
| XAGEUR | 29.67663 | 29.57421 | 29.4867 | 29.35482 | 29.35946 | - | - | - | - |
| XAGUSD | 30.8947 | 30.79424 | 30.60155 | 30.29149 | 30.29633 | - | - | - | - |
| XAUAUD | 4396.454 | 4378.26362 | 4370.82819 | 4348.92067 | 4351.83771 | - | - | - | - |
| XAUEUR | 2644.03981 | 2634.61162 | 2627.06714 | 2620.11219 | 2620.65238 | - | - | - | - |
| XAUGBP | 2231.68524 | 2223.41571 | 2220.55686 | 2212.20876 | 2214.3339 | - | - | - | - |
| XAUJPY | 429173.55238 | 426953.04762 | 423615.28571 | 421240.06286 | 421822.67619 | - | - | - | - |
| XAUUSD | 2752.84095 | 2743.8799 | 2726.72657 | 2701.38219 | 2703.69876 | - | - | - | - |
| XPDUSD | 964.92905 | 957.78905 | 938.18314 | 948.12333 | 940.14657 | 944.48286 | - | - | - |
| XPTUSD | 951.3841 | 944.55257 | 943.59038 | 942.07343 | 936.04667 | 938.56981 | - | - | - |
| ZARJPY | 8.41379 | 8.39455 | 8.33764 | 8.34132 | 8.33471 | - | - | - | - |
