Weighted Close Price (WCLPRICE) İndikatör
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9098 | 0.91014 | 0.90992 | 0.91027 | 0.90889 | 0.9122 | 0.91761 | 0.9181 | 0.98987 |
| AUDCHF | 0.57558 | 0.5753 | 0.57614 | 0.57335 | 0.57396 | 0.56845 | 0.59403 | 0.61473 | 0.73995 |
| AUDJPY | 100.528 | 100.98425 | 101.31125 | 99.7325 | 100.767 | 100.47025 | 105.1235 | 89.58434 | 77.52175 |
| AUDNZD | 1.11018 | 1.10886 | 1.10615 | 1.10365 | 1.1023 | 1.09726 | 1.11095 | 1.0651 | 1.0547 |
| AUDSGD | 0.87498 | 0.87456 | 0.87359 | 0.8699 | 0.86769 | 0.86801 | 0.89927 | 0.93674 | 1.01707 |
| AUDUSD | 0.65107 | 0.65157 | 0.65038 | 0.64889 | 0.64655 | 0.65537 | 0.6683 | 0.67659 | 0.75691 |
| CADCHF | 0.63261 | 0.63204 | 0.63314 | 0.62974 | 0.63149 | 0.62295 | 0.6475 | 0.68246 | 0.74621 |
| CADJPY | 110.48625 | 110.9495 | 111.3325 | 109.5465 | 110.865 | 110.14525 | 114.70625 | 96.90302 | 78.323 |
| CHFJPY | 174.6375 | 175.5235 | 175.82625 | 173.9395 | 175.5445 | 176.74722 | 171.14852 | 140.34521 | 104.8715 |
| CHFSGD | 1.52005 | 1.52017 | 1.51625 | 1.5172 | 1.51152 | 1.52707 | 1.50288 | 1.45414 | 1.38543 |
| EURAUD | 1.61551 | 1.619 | 1.62185 | 1.62503 | 1.63276 | 1.65011 | 1.61363 | 1.56742 | 1.47455 |
| EURCAD | 1.46988 | 1.47354 | 1.47584 | 1.47949 | 1.48406 | 1.50542 | 1.49332 | 1.44564 | 1.46035 |
| EURCHF | 0.92995 | 0.93145 | 0.93449 | 0.93173 | 0.93718 | 0.93844 | 0.9667 | 0.99093 | 1.08466 |
| EURCZK | 25.31716 | 25.28306 | 25.27004 | 25.30032 | 25.28903 | 25.34887 | 25.21692 | 24.1415 | 27.00905 |
| EURGBP | 0.83255 | 0.83359 | 0.83326 | 0.83517 | 0.83305 | 0.83178 | 0.84143 | 0.89735 | 0.85144 |
| EURHUF | 410.70725 | 409.595 | 409.554 | 406.7185 | 405.8315 | 405.4735 | 389.72725 | 400.2055 | 315.81125 |
| EURJPY | 162.40975 | 163.4975 | 164.3165 | 162.07625 | 164.54175 | 165.86075 | 171.0823 | 141.02437 | 114.565 |
| EURMXN | 21.3946 | 21.40714 | 21.31056 | 21.41094 | 21.58705 | 21.69517 | 19.55108 | 20.76441 | 20.56302 |
| EURNOK | 11.62332 | 11.6566 | 11.65588 | 11.65628 | 11.74866 | 11.8557 | 11.76788 | 10.48439 | 9.33276 |
| EURNZD | 1.79363 | 1.79534 | 1.79404 | 1.79369 | 1.79978 | 1.81086 | 1.80146 | 1.68548 | 1.54142 |
| EURPLN | 4.34489 | 4.33428 | 4.33645 | 4.32829 | 4.32043 | 4.33711 | 4.28897 | 4.67745 | 4.40143 |
| EURSEK | 11.5974 | 11.61693 | 11.59936 | 11.57637 | 11.5782 | 11.49505 | 11.33331 | 11.11887 | 9.39285 |
| EURSGD | 1.41363 | 1.416 | 1.41699 | 1.41379 | 1.41687 | 1.43241 | 1.46327 | 1.4342 | 1.51426 |
| EURTRY | 36.44209 | 36.43393 | 36.38639 | 36.52661 | 36.34002 | 37.05328 | 36.08841 | 19.91549 | 3.22354 |
| EURUSD | 1.0519 | 1.05491 | 1.05488 | 1.05457 | 1.05508 | 1.08169 | 1.09083 | 1.06923 | 1.11812 |
| EURZAR | 19.08344 | 19.09904 | 19.09917 | 19.11718 | 19.27579 | 19.12949 | 19.87578 | 18.20127 | 15.99573 |
| GBPAUD | 1.94038 | 1.9421 | 1.94634 | 1.94556 | 1.96171 | 1.98554 | 1.91134 | 1.73216 | 1.73184 |
| GBPCAD | 1.76548 | 1.76771 | 1.7712 | 1.77133 | 1.78254 | 1.80976 | 1.77045 | 1.5929 | 1.71466 |
| GBPCHF | 1.11691 | 1.11739 | 1.12145 | 1.11556 | 1.12653 | 1.12807 | 1.14846 | 1.09553 | 1.28176 |
| GBPJPY | 195.0705 | 196.13575 | 197.20525 | 194.08 | 198.066 | 199.34425 | 203.334 | 155.2653 | 134.1725 |
| GBPMXN | 25.696 | 25.67985 | 25.57369 | 25.63557 | 25.94384 | 26.08005 | 23.22166 | 23.47224 | 25.08933 |
| GBPNOK | 13.96016 | 13.98132 | 13.98752 | 13.95528 | 14.11744 | 14.2526 | 13.95298 | 11.84465 | 10.93325 |
| GBPNZD | 2.15429 | 2.15371 | 2.15308 | 2.14728 | 2.16314 | 2.18124 | 2.13961 | 1.90688 | 1.81508 |
| GBPSEK | 13.92896 | 13.93468 | 13.9193 | 13.86057 | 13.91474 | 13.83455 | 13.69737 | 12.39355 | 12.20317 |
| GBPSGD | 1.69786 | 1.69864 | 1.70049 | 1.6927 | 1.70295 | 1.72192 | 1.73861 | 1.62137 | 1.8454 |
| GBPTRY | 43.76263 | 43.69893 | 43.66004 | 43.72532 | 43.66918 | 44.55654 | 42.90388 | 22.50606 | 3.94386 |
| GBPUSD | 1.26341 | 1.26545 | 1.26599 | 1.26253 | 1.2681 | 1.30029 | 1.29594 | 1.20609 | 1.31256 |
| NOKJPY | 13.959 | 14.01025 | 14.0835 | 13.8895 | 14.01075 | 13.96535 | 14.54562 | 13.35684 | 10.16785 |
| NOKSEK | 0.99724 | 0.99605 | 0.99453 | 0.99253 | 0.98484 | 0.9692 | 0.95516 | 1.04589 | 0.99919 |
| NZDCAD | 0.81938 | 0.82066 | 0.82248 | 0.82475 | 0.82392 | 0.82942 | 0.82857 | 0.85716 | 0.91566 |
| NZDCHF | 0.51839 | 0.51874 | 0.52081 | 0.51943 | 0.52069 | 0.51692 | 0.53649 | 0.57979 | 0.69072 |
| NZDJPY | 90.54 | 91.0595 | 91.58025 | 90.34925 | 91.5545 | 91.2915 | 93.74075 | 83.35079 | 73.5975 |
| NZDUSD | 0.58642 | 0.58754 | 0.58792 | 0.58794 | 0.58617 | 0.59591 | 0.60421 | 0.6292 | 0.70832 |
| SEKJPY | 13.9675 | 14.03775 | 14.12975 | 13.96275 | 14.192 | 14.39975 | 14.81935 | 12.60785 | 10.82198 |
| SGDJPY | 114.87875 | 115.45775 | 115.95025 | 114.63325 | 116.29575 | 115.67093 | 116.7754 | 96.19975 | 75.38525 |
| USDCAD | 1.39752 | 1.39701 | 1.39918 | 1.40296 | 1.40572 | 1.39182 | 1.36842 | 1.35282 | 1.30465 |
| USDCHF | 0.88409 | 0.883 | 0.88587 | 0.88358 | 0.88834 | 0.86746 | 0.88614 | 0.90698 | 0.97436 |
| USDCNH | 7.24716 | 7.24633 | 7.25117 | 7.24305 | 7.23817 | 7.1468 | 7.27402 | 6.8288 | 6.64379 |
| USDCZK | 24.06648 | 23.96689 | 23.95301 | 23.9911 | 23.96169 | 23.4166 | 23.1431 | 22.60073 | 24.13717 |
| USDHUF | 390.43575 | 388.26925 | 388.247 | 385.676 | 384.95675 | 374.6965 | 357.85 | 374.309 | 283.2635 |
| USDJPY | 154.4 | 154.995 | 155.768 | 153.6915 | 156.186 | 153.29625 | 156.80175 | 131.872 | 102.4245 |
| USDMXN | 20.33924 | 20.29372 | 20.20125 | 20.30438 | 20.46031 | 20.05514 | 17.92137 | 19.45132 | 18.56081 |
| USDNOK | 11.04971 | 11.04908 | 11.04924 | 11.05311 | 11.13276 | 10.96053 | 10.63962 | 9.72412 | 8.37751 |
| USDPLN | 4.12981 | 4.10773 | 4.10994 | 4.10431 | 4.09419 | 4.00916 | 3.93227 | 4.38117 | 3.94714 |
| USDRUB | 98.21938 | 97.00067 | 97.81553 | 98.00503 | 98.99154 | 96.94785 | 86.37134 | 64.27 | 65.462 |
| USDSEK | 11.02494 | 11.01205 | 10.99544 | 10.97818 | 10.97306 | 10.63159 | 10.4268 | 10.40271 | 8.43548 |
| USDSGD | 1.34389 | 1.34233 | 1.34323 | 1.34065 | 1.34291 | 1.32466 | 1.3426 | 1.34306 | 1.35136 |
| USDTHB | 34.63687 | 34.64511 | 34.70714 | 34.59736 | 34.87585 | 33.7085 | 36.0885 | 34.46075 | 34.55525 |
| USDTRY | 34.54794 | 34.48074 | 34.45633 | 34.59584 | 34.41481 | 34.27768 | 33.07343 | 18.66976 | 2.89894 |
| USDZAR | 18.14339 | 18.10672 | 18.10432 | 18.13121 | 18.26541 | 17.6848 | 18.15066 | 16.99221 | 14.87639 |
| XAGAUD | 47.78825 | 47.627 | 47.3955 | 47.9795 | 47.20825 | 52.33 | 44.6255 | 35.176 | 36.1205 |
| XAGEUR | 29.57775 | 29.41425 | 29.2385 | 29.528 | 28.93675 | 31.67278 | 27.38152 | 22.39968 | 22.754 |
| XAGUSD | 31.113 | 31.0295 | 30.8665 | 31.2395 | 30.4955 | 34.27817 | 29.9826 | 23.90438 | 18.02425 |
| XAUAUD | 4098.27 | 4073.3075 | 4026.0025 | 4022.465 | 3975.96 | 4242.4175 | 3649.12 | 2676.67 | 2416.1425 |
| XAUEUR | 2536.735 | 2516.0025 | 2483.73 | 2475.43 | 2437.5875 | 2567.8375 | 2245.5625 | 1703.375 | 1525.775 |
| XAUGBP | 2111.995 | 2097.3275 | 2069.5225 | 2066.735 | 2027.095 | 2134.65 | 1889.825 | 1505.3 | 1357.675 |
| XAUJPY | 412002.25 | 411370.5 | 408354.25 | 404828.25 | 401820.0 | 425889.25 | 384491.75 | 240047.825 | 193603.95 |
| XAUUSD | 2668.415 | 2654.1325 | 2622.105 | 2619.3325 | 2569.055 | 2778.6275 | 2451.2375 | 1819.0675 | 1322.5725 |
| XPDUSD | 1026.7325 | 1026.1875 | 1023.3675 | 1004.4075 | 946.89 | 1011.66 | 2016.1075 | 2927.265 | 2272.9075 |
| XPTUSD | 958.78 | 964.305 | 963.8125 | 967.32 | 941.695 | 986.7375 | 897.7325 | 1205.375 | 1076.065 |
| ZARJPY | 8.49975 | 8.548 | 8.59375 | 8.4695 | 8.5385 | 8.66388 | 8.60045 | 7.75095 | 7.1775 |
