Typical Price (TYPPRICE) İndikatör
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89813 | 0.89798 | 0.8997 | 0.8976 | 0.89705 | - | - | - | - |
| AUDCHF | 0.56813 | 0.56784 | 0.56598 | 0.5671 | 0.56688 | - | - | - | - |
| AUDJPY | 97.65533 | 97.506 | 96.825 | 96.88767 | 96.755 | - | - | - | - |
| AUDNZD | 1.10688 | 1.1042 | 1.10493 | 1.10718 | 1.108 | - | - | - | - |
| AUDSGD | 0.84919 | 0.84783 | 0.84682 | 0.84759 | 0.84749 | - | - | - | - |
| AUDUSD | 0.62655 | 0.62712 | 0.6235 | 0.62124 | 0.62043 | - | - | - | - |
| CADBGN | 1.31516 | 1.31089 | 1.31922 | 1.32408 | 1.3272 | 1.30208 | 1.30514 | 1.35283 | - |
| CADCHF | 0.63254 | 0.63218 | 0.62914 | 0.63149 | 0.63182 | - | - | - | - |
| CADJPY | 108.72033 | 108.54867 | 107.62433 | 107.925 | 107.83667 | - | - | - | - |
| CHFJPY | 171.86633 | 171.589 | 171.043 | 170.78139 | 170.6165 | - | - | - | - |
| CHFSGD | 1.49453 | 1.49205 | 1.49608 | 1.49452 | 1.49477 | - | - | - | - |
| EURAUD | 1.66234 | 1.66164 | 1.66467 | 1.65791 | 1.65761 | - | - | - | - |
| EURCAD | 1.49311 | 1.49281 | 1.49754 | 1.48847 | 1.48733 | - | - | - | - |
| EURCHF | 0.94453 | 0.94403 | 0.94224 | 0.9407 | 0.94013 | - | - | - | - |
| EURCNY | 7.53585 | 7.52889 | 7.54106 | 7.5442 | 7.50754 | 7.59356 | 7.87275 | 7.8723 | - |
| EURCZK | 25.13812 | 25.13103 | 25.20722 | 25.25503 | 25.25173 | - | - | - | - |
| EURGBP | 0.84392 | 0.84395 | 0.84537 | 0.84403 | 0.84409 | - | - | - | - |
| EURHUF | 411.49433 | 411.38667 | 411.176 | 412.286 | 412.19933 | - | - | - | - |
| EURJPY | 162.33933 | 162.087 | 161.173 | 160.67467 | 160.423 | - | - | - | - |
| EURMXN | 21.49949 | 21.47775 | 21.52887 | 21.39319 | 21.3713 | - | - | - | - |
| EURNOK | 11.77837 | 11.76562 | 11.77796 | 11.75121 | 11.74021 | - | - | - | - |
| EURNZD | 1.84012 | 1.83539 | 1.83925 | 1.83609 | 1.8371 | - | - | - | - |
| EURPLN | 4.24987 | 4.24853 | 4.25575 | 4.25786 | 4.25741 | - | - | - | - |
| EURSEK | 11.44783 | 11.44279 | 11.47875 | 11.48502 | 11.48964 | - | - | - | - |
| EURSGD | 1.41173 | 1.40939 | 1.40976 | 1.40596 | 1.40532 | - | - | - | - |
| EURTRY | 37.12516 | 37.14158 | 36.96359 | 36.66179 | 36.57176 | - | - | - | - |
| EURUSD | 1.04156 | 1.04252 | 1.03798 | 1.03031 | 1.02873 | - | - | - | - |
| EURZAR | 19.25866 | 19.26297 | 19.30298 | 19.26506 | 19.26489 | - | - | - | - |
| GBPAUD | 1.96974 | 1.96804 | 1.96897 | 1.96412 | 1.96402 | - | - | - | - |
| GBPCAD | 1.76928 | 1.76811 | 1.77151 | 1.7633 | 1.76208 | - | - | - | - |
| GBPCHF | 1.11918 | 1.11807 | 1.11456 | 1.11419 | 1.11358 | - | - | - | - |
| GBPJPY | 192.36567 | 191.971 | 190.66033 | 190.33233 | 190.04033 | - | - | - | - |
| GBPMXN | 25.47477 | 25.43771 | 25.46587 | 25.33928 | 25.31378 | - | - | - | - |
| GBPNOK | 13.95335 | 13.92714 | 13.92527 | 13.92118 | 13.90995 | - | - | - | - |
| GBPNZD | 2.18043 | 2.17409 | 2.17564 | 2.17496 | 2.17645 | - | - | - | - |
| GBPSEK | 13.5641 | 13.54849 | 13.57118 | 13.60757 | 13.6116 | - | - | - | - |
| GBPSGD | 1.67279 | 1.66925 | 1.66764 | 1.6655 | 1.66487 | - | - | - | - |
| GBPTRY | 43.98269 | 43.98359 | 43.71688 | 43.43238 | 43.34083 | - | - | - | - |
| GBPUSD | 1.23415 | 1.23472 | 1.22781 | 1.22046 | 1.21872 | - | - | - | - |
| GBPZAR | 22.82941 | 22.77469 | 22.7636 | 22.80319 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.0114 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.768 | 13.735 | 13.65933 | 13.6535 | 13.63643 | - | - | - | - |
| NOKSEK | 0.9713 | 0.97013 | 0.97336 | 0.97679 | 0.97269 | - | - | - | - |
| NZDCAD | 0.81127 | 0.81276 | 0.81414 | 0.81043 | 0.80932 | - | - | - | - |
| NZDCHF | 0.5132 | 0.51398 | 0.51222 | 0.51201 | 0.51145 | - | - | - | - |
| NZDJPY | 88.20967 | 88.25233 | 87.62733 | 87.47729 | 87.29386 | - | - | - | - |
| NZDUSD | 0.56597 | 0.56765 | 0.5643 | 0.56088 | 0.55972 | - | - | - | - |
| SEKJPY | 14.14133 | 14.11467 | 13.99967 | 13.97693 | 13.95187 | - | - | - | - |
| SGDJPY | 114.986 | 114.90967 | 114.31667 | 114.24943 | 114.11263 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67273 | 3.67275 | 3.6723 | - | - |
| USDBRL | 6.06398 | 6.05855 | 6.04819 | 6.01034 | 6.10485 | 6.17021 | 5.67243 | - | - |
| USDCAD | 1.43355 | 1.43204 | 1.44285 | 1.4448 | 1.44586 | - | - | - | - |
| USDCHF | 0.90683 | 0.90558 | 0.90781 | 0.91284 | 0.91375 | - | - | - | - |
| USDCLP | - | 1008.74667 | 1005.51333 | 1009.14667 | 1009.16 | 983.41 | 949.29333 | - | - |
| USDCNH | 7.28287 | 7.26415 | 7.27411 | 7.32489 | 7.32538 | - | - | - | - |
| USDCZK | 24.13455 | 24.07749 | 24.28107 | 24.50583 | 24.54063 | - | - | - | - |
| USDHKD | 7.78247 | 7.78411 | 7.78525 | 7.78548 | - | - | - | - | - |
| USDHUF | 395.06767 | 394.33867 | 396.15 | 400.17367 | 400.713 | - | - | - | - |
| USDIDR | 16363.0 | 16377.53333 | 16354.36667 | 16380.1 | 16304.3 | 15476.1 | 15476.26667 | - | - |
| USDJPY | 155.865 | 155.48 | 155.28067 | 155.94967 | 155.96033 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.30571 | - | - |
| USDMXN | 20.64168 | 20.60642 | 20.74156 | 20.75909 | 20.77209 | - | - | - | - |
| USDNGN | - | 1557.59333 | 1547.02 | 1538.81 | 1543.63667 | 1552.29667 | 1628.91 | - | - |
| USDNOK | 11.3071 | 11.28244 | 11.34416 | 11.40614 | 11.3713 | - | - | - | - |
| USDPLN | 4.07965 | 4.0737 | 4.0996 | 4.13236 | 4.13841 | - | - | - | - |
| USDRON | 4.82497 | 4.83987 | 4.84007 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.64979 | 101.65456 | - | - | - | - | - | - |
| USDSEK | 10.99063 | 10.97247 | 11.05343 | 11.14707 | 11.16865 | - | - | - | - |
| USDSGD | 1.3554 | 1.35192 | 1.35814 | 1.36465 | 1.36602 | - | - | - | - |
| USDTHB | 33.91062 | 33.95793 | 33.96795 | 34.38767 | 34.42333 | - | - | - | - |
| USDTRY | 35.6224 | 35.60243 | 35.58258 | 35.57604 | 35.56775 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.0006 | - | - |
| USDZAR | 18.49067 | 18.47635 | 18.59697 | 18.6917 | 18.72959 | - | - | - | - |
| XAGAUD | 49.315 | 49.08433 | 48.979 | 48.58767 | 48.61667 | - | - | - | - |
| XAGEUR | 29.66233 | 29.529 | 29.45167 | 29.26413 | 29.20247 | - | - | - | - |
| XAGUSD | 30.89067 | 30.78667 | 30.594 | 30.16353 | 30.19853 | - | - | - | - |
| XAUAUD | 4390.23667 | 4372.97667 | 4364.13333 | 4340.53 | 4339.73 | - | - | - | - |
| XAUEUR | 2640.94667 | 2630.99333 | 2624.28 | 2615.7 | 2615.06667 | - | - | - | - |
| XAUGBP | 2228.76 | 2221.95333 | 2217.06667 | 2208.26667 | 2207.83333 | - | - | - | - |
| XAUJPY | 428707.0 | 426514.66667 | 422881.0 | 420101.0 | 419876.66667 | - | - | - | - |
| XAUUSD | 2750.73667 | 2742.97 | 2726.78333 | 2693.04667 | 2692.74667 | - | - | - | - |
| XPDUSD | 965.03333 | 960.38 | 938.86 | 942.88667 | 941.36 | 942.47667 | - | - | - |
| XPTUSD | 950.87 | 944.17 | 945.89667 | 935.26667 | 934.39667 | 937.36667 | - | - | - |
| ZARJPY | 8.415 | 8.38667 | 8.338 | 8.33631 | 8.32243 | - | - | - | - |
