Triple Exponential Moving Average (TEMA) İndikatör
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89979 | 0.89632 | 0.89792 | 0.89991 | 0.90693 | 0.91185 | 0.91528 | 0.93767 | 1.0049 |
| AUDCHF | 0.55907 | 0.55766 | 0.56077 | 0.56168 | 0.56979 | 0.57438 | 0.57116 | 0.649 | 0.74846 |
| AUDJPY | 97.8451 | 97.7442 | 98.25136 | 96.44594 | 98.25914 | 98.28191 | 98.13279 | 91.53238 | 81.02384 |
| AUDNZD | 1.10635 | 1.10624 | 1.10773 | 1.10104 | 1.10212 | 1.10287 | 1.08494 | 1.09478 | 1.04343 |
| AUDSGD | 0.84852 | 0.84622 | 0.85015 | 0.8497 | 0.86028 | 0.87317 | 0.88452 | 0.92214 | 1.04504 |
| AUDUSD | 0.62692 | 0.62356 | 0.62439 | 0.62428 | 0.63744 | 0.65154 | 0.6752 | 0.69844 | 0.75237 |
| CADCHF | 0.62129 | 0.62214 | 0.6245 | 0.62406 | 0.62824 | 0.62985 | 0.62754 | 0.69162 | 0.74607 |
| CADJPY | 108.73586 | 109.04258 | 109.4171 | 107.15961 | 108.33275 | 107.7791 | 107.32367 | 97.70125 | 80.65708 |
| CHFJPY | 174.99633 | 175.2509 | 175.1977 | 171.6928 | 172.4172 | 171.09565 | 170.8149 | 141.08944 | 108.20064 |
| CHFSGD | 1.51763 | 1.51725 | 1.51596 | 1.51269 | 1.50959 | 1.5201 | 1.52485 | 1.42591 | 1.4108 |
| EURAUD | 1.66551 | 1.66676 | 1.66036 | 1.66273 | 1.64942 | 1.62235 | 1.6346 | 1.54106 | 1.43339 |
| EURCAD | 1.49864 | 1.49402 | 1.4909 | 1.49645 | 1.49601 | 1.47866 | 1.51331 | 1.43956 | 1.44724 |
| EURCHF | 0.93123 | 0.9296 | 0.93115 | 0.93399 | 0.93998 | 0.93191 | 0.94881 | 0.99943 | 1.08017 |
| EURCZK | 25.11412 | 25.11033 | 25.13741 | 25.12063 | 25.02449 | 25.27743 | 25.02486 | 23.70454 | 27.16276 |
| EURGBP | 0.82832 | 0.8307 | 0.82892 | 0.82394 | 0.82882 | 0.83198 | 0.85258 | 0.8855 | 0.85858 |
| EURHUF | 413.23713 | 414.12834 | 414.57013 | 413.2178 | 408.56393 | 412.4646 | 392.8342 | 387.96678 | 309.53009 |
| EURJPY | 162.96771 | 162.92019 | 163.13502 | 160.37409 | 162.07961 | 159.98214 | 162.09865 | 141.055 | 115.17037 |
| EURMXN | 20.91763 | 21.00968 | 21.05963 | 21.11503 | 21.15106 | 21.5322 | 21.13571 | 20.15728 | 20.84231 |
| EURNOK | 11.78982 | 11.86009 | 11.86614 | 11.78281 | 11.71977 | 11.66028 | 11.70044 | 10.83316 | 9.20558 |
| EURNZD | 1.84271 | 1.84388 | 1.83937 | 1.83106 | 1.81799 | 1.78938 | 1.80579 | 1.68777 | 1.51131 |
| EURPLN | 4.26098 | 4.26113 | 4.25686 | 4.26642 | 4.25592 | 4.30951 | 4.27055 | 4.74189 | 4.37213 |
| EURSEK | 11.48546 | 11.46933 | 11.4276 | 11.51942 | 11.43947 | 11.52749 | 11.29909 | 10.63771 | 9.51215 |
| EURSGD | 1.41329 | 1.41049 | 1.41164 | 1.41298 | 1.41905 | 1.41734 | 1.45415 | 1.42356 | 1.51464 |
| EURTRY | 36.76027 | 36.60123 | 36.47854 | 36.37887 | 36.73999 | 36.62831 | 37.69377 | 19.93753 | 3.18983 |
| EURUSD | 1.04418 | 1.03932 | 1.0367 | 1.03807 | 1.05146 | 1.05623 | 1.11314 | 1.07467 | 1.08938 |
| EURZAR | 19.09981 | 19.10411 | 19.08153 | 18.98203 | 18.75989 | 19.12779 | 19.79774 | 18.82729 | 15.35007 |
| GBPAUD | 2.01067 | 2.00644 | 2.00297 | 2.01786 | 1.99 | 1.94949 | 1.93559 | 1.73894 | 1.68776 |
| GBPCAD | 1.80927 | 1.79851 | 1.79858 | 1.81615 | 1.805 | 1.77609 | 1.77367 | 1.62506 | 1.68535 |
| GBPCHF | 1.12419 | 1.11901 | 1.12329 | 1.1335 | 1.13405 | 1.11988 | 1.11677 | 1.12513 | 1.25802 |
| GBPJPY | 196.74375 | 196.12223 | 196.80453 | 194.63164 | 195.55301 | 192.16865 | 190.51426 | 159.2038 | 134.19271 |
| GBPMXN | 25.2526 | 25.29145 | 25.40522 | 25.62431 | 25.51878 | 25.86255 | 24.78536 | 22.73855 | 24.65692 |
| GBPNOK | 14.23022 | 14.27435 | 14.31493 | 14.29866 | 14.13793 | 14.00283 | 13.71461 | 12.20132 | 10.54118 |
| GBPNZD | 2.22462 | 2.21972 | 2.21889 | 2.22193 | 2.19337 | 2.15186 | 2.12222 | 1.90194 | 1.7608 |
| GBPSEK | 13.86255 | 13.80391 | 13.78533 | 13.97866 | 13.8006 | 13.84496 | 13.35601 | 12.63128 | 11.9373 |
| GBPSGD | 1.70621 | 1.69795 | 1.70294 | 1.71478 | 1.71208 | 1.70239 | 1.70599 | 1.60408 | 1.77657 |
| GBPTRY | 44.37081 | 44.05276 | 43.99574 | 44.14327 | 44.31794 | 43.98649 | 44.21819 | 22.40162 | 3.77906 |
| GBPUSD | 1.26057 | 1.25117 | 1.25066 | 1.25979 | 1.26858 | 1.26863 | 1.30579 | 1.21031 | 1.26913 |
| NOKJPY | 13.80596 | 13.71929 | 13.73381 | 13.59561 | 13.80913 | 13.70604 | 13.87847 | 12.98115 | 10.55552 |
| NOKSEK | 0.97357 | 0.96651 | 0.96248 | 0.97692 | 0.97518 | 0.98805 | 0.97107 | 1.03425 | 1.03236 |
| NZDCAD | 0.81317 | 0.81014 | 0.8104 | 0.81711 | 0.82275 | 0.82521 | 0.83633 | 0.8542 | 0.94311 |
| NZDCHF | 0.50527 | 0.50405 | 0.5061 | 0.50984 | 0.51689 | 0.52033 | 0.52598 | 0.59104 | 0.7047 |
| NZDJPY | 88.43091 | 88.34625 | 88.67338 | 87.54202 | 89.13352 | 89.28542 | 89.75097 | 83.52922 | 74.17569 |
| NZDUSD | 0.56661 | 0.56361 | 0.56359 | 0.56689 | 0.57832 | 0.5895 | 0.61507 | 0.63576 | 0.71886 |
| SEKJPY | 14.15073 | 14.16581 | 14.24069 | 13.88437 | 14.13197 | 13.84369 | 14.25731 | 12.55653 | 11.08021 |
| SGDJPY | 115.29792 | 115.49513 | 115.55794 | 113.48844 | 114.19808 | 112.86902 | 111.65814 | 99.15329 | 75.23622 |
| USDCAD | 1.43535 | 1.43758 | 1.43833 | 1.4417 | 1.42292 | 1.40012 | 1.35957 | 1.3429 | 1.32832 |
| USDCHF | 0.89184 | 0.89442 | 0.89818 | 0.89978 | 0.89397 | 0.88277 | 0.85524 | 0.9287 | 0.98384 |
| USDCNH | 7.2937 | 7.30371 | 7.30958 | 7.31815 | 7.29035 | 7.24321 | 7.12967 | 6.79296 | 6.69944 |
| USDCZK | 24.04647 | 24.15571 | 24.24591 | 24.1968 | 23.79865 | 23.93054 | 22.53714 | 22.10569 | 24.90898 |
| USDHUF | 395.64114 | 398.34727 | 399.89504 | 398.07429 | 388.52794 | 390.78251 | 353.1849 | 361.66119 | 282.57394 |
| USDJPY | 156.07732 | 156.75564 | 157.36421 | 154.49647 | 154.15034 | 151.47772 | 145.89448 | 131.22875 | 105.87468 |
| USDMXN | 20.03339 | 20.21533 | 20.31419 | 20.34122 | 20.11662 | 20.38688 | 18.97801 | 18.77516 | 18.91209 |
| USDNOK | 11.28903 | 11.40967 | 11.44591 | 11.35011 | 11.14571 | 11.03802 | 10.50904 | 10.00973 | 8.34964 |
| USDPLN | 4.0799 | 4.09912 | 4.10534 | 4.10929 | 4.04669 | 4.07949 | 3.8361 | 4.4162 | 3.96431 |
| USDRUB | 98.21872 | 96.98922 | 97.755 | 98.0226 | 98.61499 | 95.98568 | 87.66907 | 68.01767 | 64.87378 |
| USDSEK | 10.99768 | 11.03364 | 11.02281 | 11.09641 | 10.87912 | 10.91379 | 10.2153 | 10.39558 | 8.62953 |
| USDSGD | 1.35354 | 1.35714 | 1.36164 | 1.36117 | 1.34963 | 1.34192 | 1.30657 | 1.32532 | 1.36212 |
| USDTHB | 34.17247 | 34.43813 | 34.55746 | 34.43531 | 34.07287 | 34.36749 | 34.17053 | 33.48255 | 35.19476 |
| USDTRY | 35.16352 | 35.17742 | 35.07546 | 35.01667 | 34.91185 | 34.60018 | 33.86776 | 18.52237 | 2.89955 |
| USDZAR | 18.29277 | 18.38172 | 18.4064 | 18.28631 | 17.84308 | 18.11118 | 17.73489 | 17.56515 | 14.35424 |
| XAGAUD | 47.29847 | 46.26763 | 46.56618 | 47.97817 | 48.15052 | 46.25545 | 43.71156 | 31.68129 | 35.40477 |
| XAGEUR | 28.39783 | 27.75824 | 28.06817 | 28.86957 | 29.17691 | 28.47794 | 26.49887 | 20.63323 | 22.4844 |
| XAGUSD | 29.65 | 28.84792 | 29.0995 | 30.23624 | 30.64396 | 30.06164 | 29.51258 | 22.1413 | 19.11409 |
| XAUAUD | 4190.49988 | 4173.47107 | 4159.18178 | 4182.98311 | 4174.94842 | 4065.05387 | 3710.63053 | 2676.46293 | 2309.39365 |
| XAUEUR | 2516.00232 | 2503.93756 | 2507.01398 | 2517.19556 | 2529.93225 | 2502.99186 | 2249.01672 | 1740.36526 | 1466.07358 |
| XAUGBP | 2084.07537 | 2079.99314 | 2076.56557 | 2075.62831 | 2097.23459 | 2084.78181 | 1916.11847 | 1541.45193 | 1275.56409 |
| XAUJPY | 410019.24205 | 407935.68669 | 409177.3096 | 405550.08064 | 409684.88805 | 400761.26709 | 365392.42388 | 245061.95416 | 187859.21211 |
| XAUUSD | 2627.18587 | 2602.46017 | 2599.15977 | 2636.38378 | 2657.12861 | 2642.19404 | 2504.42469 | 1868.07538 | 1266.37294 |
| XPDUSD | 920.87055 | 906.61678 | 910.53486 | 926.22148 | 951.83498 | 980.12415 | 2036.30082 | 2801.9417 | - |
| XPTUSD | 929.26288 | 928.61955 | 926.05616 | 930.11406 | 941.12965 | 932.5718 | 996.6007 | 1156.94813 | - |
| ZARJPY | 8.52303 | 8.518 | 8.54139 | 8.43853 | 8.62761 | 8.35263 | 8.19455 | 7.47873 | 7.51388 |
