Triple Exponential Moving Average (TEMA) İndikatör
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89821 | 0.89805 | 0.89996 | 0.89755 | - | - | - | - | - |
| AUDCHF | 0.56816 | 0.56784 | 0.56608 | 0.56697 | - | - | - | - | - |
| AUDJPY | 97.65532 | 97.50287 | 96.87476 | 96.89522 | - | - | - | - | - |
| AUDNZD | 1.10687 | 1.10463 | 1.1051 | 1.10743 | - | - | - | - | - |
| AUDSGD | 0.84926 | 0.84785 | 0.84707 | 0.84747 | - | - | - | - | - |
| AUDUSD | 0.6266 | 0.62722 | 0.62356 | 0.62098 | - | - | - | - | - |
| CADBGN | 1.31529 | 1.31041 | 1.3196 | 1.324 | 1.32725 | 1.30749 | 1.30436 | 1.33002 | - |
| CADCHF | 0.63251 | 0.63206 | 0.62899 | 0.63138 | - | - | - | - | - |
| CADJPY | 108.71303 | 108.52938 | 107.63789 | 107.95262 | - | - | - | - | - |
| CHFJPY | 171.86151 | 171.5888 | 171.10629 | 170.88009 | - | - | - | - | - |
| CHFSGD | 1.49461 | 1.49206 | 1.49619 | 1.49488 | - | - | - | - | - |
| EURAUD | 1.66227 | 1.66191 | 1.66455 | 1.65848 | - | - | - | - | - |
| EURCAD | 1.49317 | 1.4933 | 1.49811 | 1.48874 | - | - | - | - | - |
| EURCHF | 0.94454 | 0.94426 | 0.9424 | 0.94046 | - | - | - | - | - |
| EURCNY | 7.53602 | 7.52842 | 7.53918 | 7.54133 | 7.49351 | 7.59674 | 7.87521 | - | - |
| EURCZK | 25.13797 | 25.12873 | 25.20664 | 25.25791 | - | - | - | - | - |
| EURGBP | 0.84392 | 0.84412 | 0.84543 | 0.84371 | - | - | - | - | - |
| EURHUF | 411.49394 | 411.35159 | 411.19313 | 412.42992 | - | - | - | - | - |
| EURJPY | 162.33485 | 162.12186 | 161.26126 | 160.71697 | - | - | - | - | - |
| EURMXN | 21.49869 | 21.4821 | 21.54695 | 21.40186 | - | - | - | - | - |
| EURNOK | 11.77793 | 11.7657 | 11.78093 | 11.75528 | - | - | - | - | - |
| EURNZD | 1.84005 | 1.83653 | 1.83961 | 1.83687 | - | - | - | - | - |
| EURPLN | 4.24984 | 4.24849 | 4.25649 | 4.25761 | - | - | - | - | - |
| EURSEK | 11.44768 | 11.44415 | 11.48373 | 11.48971 | - | - | - | - | - |
| EURSGD | 1.41178 | 1.40977 | 1.4101 | 1.40604 | - | - | - | - | - |
| EURTRY | 37.1258 | 37.1499 | 36.95745 | 36.65018 | - | - | - | - | - |
| EURUSD | 1.04158 | 1.04282 | 1.03799 | 1.02998 | - | - | - | - | - |
| EURZAR | 19.25853 | 19.26724 | 19.31885 | 19.25639 | - | - | - | - | - |
| GBPAUD | 1.96969 | 1.96804 | 1.96885 | 1.96559 | - | - | - | - | - |
| GBPCAD | 1.76934 | 1.76847 | 1.77202 | 1.76435 | - | - | - | - | - |
| GBPCHF | 1.1192 | 1.11814 | 1.11467 | 1.11448 | - | - | - | - | - |
| GBPJPY | 192.36031 | 192.00264 | 190.74479 | 190.47209 | - | - | - | - | - |
| GBPMXN | 25.474 | 25.43918 | 25.48541 | 25.36365 | - | - | - | - | - |
| GBPNOK | 13.95349 | 13.92527 | 13.92909 | 13.92935 | - | - | - | - | - |
| GBPNZD | 2.18035 | 2.17495 | 2.17592 | 2.17681 | - | - | - | - | - |
| GBPSEK | 13.56393 | 13.54841 | 13.57865 | 13.61812 | - | - | - | - | - |
| GBPSGD | 1.67285 | 1.66956 | 1.66786 | 1.66632 | - | - | - | - | - |
| GBPTRY | 43.98365 | 43.98622 | 43.70583 | 43.4336 | - | - | - | - | - |
| GBPUSD | 1.23421 | 1.235 | 1.22771 | 1.22067 | - | - | - | - | - |
| GBPZAR | 22.83018 | 22.77916 | - | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.76832 | 13.73858 | 13.66758 | 13.66605 | - | - | - | - | - |
| NOKSEK | 0.97127 | 0.97037 | 0.97383 | 0.97708 | - | - | - | - | - |
| NZDCAD | 0.81135 | 0.81256 | 0.81424 | 0.81039 | - | - | - | - | - |
| NZDCHF | 0.51322 | 0.51379 | 0.51219 | 0.5119 | - | - | - | - | - |
| NZDJPY | 88.21144 | 88.22364 | 87.64634 | 87.48678 | - | - | - | - | - |
| NZDUSD | 0.56601 | 0.5675 | 0.56418 | 0.56063 | - | - | - | - | - |
| SEKJPY | 14.14179 | 14.11434 | 14.00266 | 13.97935 | - | - | - | - | - |
| SGDJPY | 114.9768 | 114.92018 | 114.3554 | 114.29708 | - | - | - | - | - |
| USDAED | - | - | 3.6728 | 3.67275 | 3.67273 | 3.67251 | 3.67228 | - | - |
| USDBRL | 6.06518 | 6.05897 | 6.04932 | 6.01025 | 6.1134 | 6.29016 | 5.67829 | - | - |
| USDCAD | 1.43364 | 1.43206 | 1.44339 | 1.4454 | - | - | - | - | - |
| USDCHF | 0.90683 | 0.90546 | 0.90795 | 0.9129 | - | - | - | - | - |
| USDCLP | - | 1008.65855 | 1005.68816 | 1008.64233 | 1008.84674 | 982.68909 | 948.10927 | - | - |
| USDCNH | 7.28292 | 7.26223 | 7.27633 | 7.32665 | - | - | - | - | - |
| USDCZK | 24.13412 | 24.06809 | 24.28125 | 24.51644 | - | - | - | - | - |
| USDHKD | 7.78246 | 7.78457 | - | - | - | - | - | - | - |
| USDHUF | 395.07354 | 394.19046 | 396.17794 | 400.38108 | - | - | - | - | - |
| USDIDR | 16361.81778 | 16379.94419 | 16360.13302 | 16353.35939 | 16270.14685 | 16121.40203 | 15529.73432 | - | - |
| USDJPY | 155.85622 | 155.46461 | 155.36701 | 156.03559 | - | - | - | - | - |
| USDKWD | 0.30804 | 0.30797 | 0.30798 | 0.30802 | 0.30787 | 0.30744 | 0.30591 | - | - |
| USDMXN | 20.64085 | 20.60329 | 20.75888 | 20.77601 | - | - | - | - | - |
| USDNGN | - | - | 1546.71455 | 1540.99345 | 1543.55376 | 1556.38676 | 1637.41378 | - | - |
| USDNOK | 11.30691 | 11.27991 | 11.34789 | 11.4106 | - | - | - | - | - |
| USDPLN | 4.07959 | 4.07192 | 4.1004 | 4.13428 | - | - | - | - | - |
| USDRON | 4.82496 | 4.8372 | - | - | - | - | - | - | - |
| USDRUB | 101.5134 | 101.66783 | - | - | - | - | - | - | - |
| USDSEK | 10.99045 | 10.9709 | 11.06062 | 11.15414 | - | - | - | - | - |
| USDSGD | 1.35544 | 1.3519 | 1.35852 | 1.36511 | - | - | - | - | - |
| USDTHB | 33.90771 | 33.9788 | 33.98534 | 34.38371 | - | - | - | - | - |
| USDTRY | 35.62267 | 35.6011 | 35.57813 | 35.58166 | - | - | - | - | - |
| USDUAH | - | - | - | - | 41.31762 | 41.31793 | 40.99781 | - | - |
| USDZAR | 18.48982 | 18.47625 | 18.6128 | 18.69111 | - | - | - | - | - |
| XAGAUD | 49.32289 | 49.1415 | 49.04736 | 48.61346 | - | - | - | - | - |
| XAGEUR | 29.66811 | 29.56485 | 29.48286 | 29.27547 | - | - | - | - | - |
| XAGUSD | 30.89985 | 30.82662 | 30.62329 | 30.19652 | - | - | - | - | - |
| XAUAUD | 4390.4026 | 4373.62052 | 4367.45072 | 4342.88225 | - | - | - | - | - |
| XAUEUR | 2641.16068 | 2631.39313 | 2625.38799 | 2616.41404 | - | - | - | - | - |
| XAUGBP | 2228.93036 | 2222.06646 | 2218.36912 | 2209.26488 | - | - | - | - | - |
| XAUJPY | 428730.49742 | 426619.73721 | 422989.47 | 420287.9508 | - | - | - | - | - |
| XAUUSD | 2751.06109 | 2743.7884 | 2727.23356 | 2696.29493 | - | - | - | - | - |
| XPDUSD | 965.2074 | 960.35683 | 939.22684 | 946.0517 | 939.6952 | - | - | - | - |
| XPTUSD | 951.01594 | 943.99844 | 945.92073 | 939.18856 | 935.01386 | - | - | - | - |
| ZARJPY | 8.41677 | 8.3866 | 8.33585 | 8.34264 | - | - | - | - | - |
