Triangular Moving Average (TRIMA) İndikatör
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90959 | 0.91045 | 0.90974 | 0.91085 | 0.90909 | 0.91476 | 0.90519 | 0.92642 | 1.00177 |
| AUDCHF | 0.5752 | 0.57545 | 0.57574 | 0.57355 | 0.57384 | 0.56867 | 0.57368 | 0.63503 | 0.74989 |
| AUDJPY | 100.48384 | 101.01289 | 101.31554 | 100.01702 | 100.23455 | 100.3068 | 99.24958 | 90.84995 | 84.44439 |
| AUDNZD | 1.1102 | 1.10904 | 1.10606 | 1.10371 | 1.10191 | 1.10013 | 1.10361 | 1.08753 | 1.05828 |
| AUDSGD | 0.87471 | 0.8748 | 0.87328 | 0.87056 | 0.8673 | 0.86875 | 0.87636 | 0.9123 | 1.05554 |
| AUDUSD | 0.65089 | 0.65182 | 0.65039 | 0.65 | 0.64635 | 0.65713 | 0.65343 | 0.68544 | 0.75718 |
| CADCHF | 0.63234 | 0.63201 | 0.63282 | 0.62964 | 0.63122 | 0.62153 | 0.63464 | 0.68487 | 0.7482 |
| CADJPY | 110.46404 | 110.94054 | 111.3603 | 109.79496 | 110.25296 | 109.65307 | 109.62452 | 97.96759 | 84.31057 |
| CHFJPY | 174.67648 | 175.52082 | 175.95552 | 174.36364 | 174.6545 | 176.36102 | 172.60665 | 142.64569 | 112.5908 |
| CHFSGD | 1.52058 | 1.5201 | 1.51669 | 1.5177 | 1.51127 | 1.52742 | 1.52261 | 1.43717 | 1.40945 |
| EURAUD | 1.61578 | 1.6186 | 1.62276 | 1.6259 | 1.63291 | 1.65272 | 1.65448 | 1.5672 | 1.44592 |
| EURCAD | 1.46976 | 1.47374 | 1.47638 | 1.48104 | 1.48454 | 1.51129 | 1.4993 | 1.44609 | 1.44856 |
| EURCHF | 0.9295 | 0.93152 | 0.93438 | 0.93262 | 0.93744 | 0.93995 | 0.95511 | 0.99696 | 1.08084 |
| EURCZK | 25.33243 | 25.28383 | 25.29285 | 25.28584 | 25.26781 | 25.33389 | 25.35099 | 23.70672 | 26.85016 |
| EURGBP | 0.83257 | 0.83362 | 0.83349 | 0.83613 | 0.83448 | 0.83922 | 0.84191 | 0.88506 | 0.8629 |
| EURHUF | 411.008 | 409.62066 | 409.93223 | 406.8572 | 407.29759 | 407.95432 | 393.55745 | 386.88593 | 309.51229 |
| EURJPY | 162.36593 | 163.50616 | 164.41959 | 162.62243 | 163.68089 | 165.79959 | 165.57907 | 142.30449 | 122.12946 |
| EURMXN | 21.39888 | 21.41367 | 21.32768 | 21.42151 | 21.52769 | 21.83501 | 20.14103 | 19.90198 | 21.26553 |
| EURNOK | 11.62567 | 11.65613 | 11.65273 | 11.64749 | 11.69874 | 11.91697 | 11.9111 | 10.96008 | 9.1122 |
| EURNZD | 1.79391 | 1.79522 | 1.79495 | 1.79459 | 1.79946 | 1.81838 | 1.83078 | 1.70427 | 1.53558 |
| EURPLN | 4.34605 | 4.33391 | 4.33471 | 4.32891 | 4.31837 | 4.35048 | 4.28626 | 4.69878 | 4.31713 |
| EURSEK | 11.59889 | 11.61678 | 11.6043 | 11.58446 | 11.58644 | 11.589 | 11.42175 | 10.96337 | 9.61732 |
| EURSGD | 1.41341 | 1.41604 | 1.41724 | 1.4155 | 1.41661 | 1.43568 | 1.45402 | 1.43101 | 1.5295 |
| EURTRY | 36.43903 | 36.4469 | 36.40748 | 36.56933 | 36.37009 | 37.21445 | 35.84245 | 20.21147 | 3.72399 |
| EURUSD | 1.05175 | 1.05509 | 1.05547 | 1.05688 | 1.05582 | 1.08579 | 1.08475 | 1.07367 | 1.09511 |
| EURZAR | 19.08486 | 19.10331 | 19.1254 | 19.09549 | 19.20852 | 19.1643 | 19.86828 | 19.0332 | 14.67695 |
| GBPAUD | 1.94066 | 1.94162 | 1.9469 | 1.94449 | 1.95724 | 1.97075 | 1.95201 | 1.77024 | 1.67546 |
| GBPCAD | 1.76535 | 1.7679 | 1.77134 | 1.77131 | 1.77927 | 1.80253 | 1.76992 | 1.6347 | 1.67874 |
| GBPCHF | 1.11639 | 1.11741 | 1.12104 | 1.11537 | 1.12354 | 1.12103 | 1.13166 | 1.12317 | 1.25645 |
| GBPJPY | 195.01705 | 196.14054 | 197.26634 | 194.49107 | 196.40337 | 197.82562 | 196.19945 | 160.85584 | 141.49336 |
| GBPMXN | 25.70106 | 25.68696 | 25.58773 | 25.61878 | 25.81622 | 26.04129 | 23.85821 | 22.5475 | 24.77432 |
| GBPNOK | 13.96279 | 13.98089 | 13.97975 | 13.92908 | 14.02686 | 14.21363 | 14.1107 | 12.38959 | 10.61538 |
| GBPNZD | 2.15464 | 2.15352 | 2.15353 | 2.14628 | 2.15699 | 2.1678 | 2.16914 | 1.92556 | 1.77943 |
| GBPSEK | 13.93064 | 13.93403 | 13.92181 | 13.85405 | 13.88612 | 13.82349 | 13.81464 | 12.68207 | 11.63776 |
| GBPSGD | 1.69763 | 1.69864 | 1.70034 | 1.6929 | 1.69782 | 1.71232 | 1.72271 | 1.6152 | 1.77006 |
| GBPTRY | 43.75811 | 43.70558 | 43.67326 | 43.72879 | 43.58345 | 44.3876 | 42.46607 | 22.80165 | 4.33848 |
| GBPUSD | 1.26323 | 1.26565 | 1.2663 | 1.26398 | 1.26542 | 1.29512 | 1.28519 | 1.21202 | 1.2686 |
| NOKJPY | 13.9532 | 14.01132 | 14.09464 | 13.94787 | 13.98648 | 13.91297 | 13.89512 | 12.9124 | 11.84964 |
| NOKSEK | 0.99714 | 0.99605 | 0.99525 | 0.994 | 0.98934 | 0.97221 | 0.97189 | 1.01673 | 1.05489 |
| NZDCAD | 0.81919 | 0.82081 | 0.82239 | 0.82517 | 0.82475 | 0.83132 | 0.81882 | 0.85071 | 0.94622 |
| NZDCHF | 0.51806 | 0.51882 | 0.52048 | 0.51959 | 0.52081 | 0.51705 | 0.52155 | 0.58398 | 0.70813 |
| NZDJPY | 90.50004 | 91.07052 | 91.58954 | 90.60766 | 91.0435 | 91.23584 | 90.42389 | 83.39615 | 78.75648 |
| NZDUSD | 0.58624 | 0.58768 | 0.58797 | 0.58887 | 0.58662 | 0.5973 | 0.5923 | 0.62907 | 0.71259 |
| SEKJPY | 13.96263 | 14.03754 | 14.13316 | 14.00271 | 14.108 | 14.30595 | 14.19821 | 12.64775 | 12.14981 |
| SGDJPY | 114.86354 | 115.45764 | 116.00504 | 114.8747 | 115.66796 | 115.49188 | 113.78213 | 99.36735 | 78.55107 |
| USDCAD | 1.39761 | 1.39694 | 1.39888 | 1.40143 | 1.4061 | 1.39186 | 1.38035 | 1.35188 | 1.32361 |
| USDCHF | 0.88376 | 0.88289 | 0.88531 | 0.88244 | 0.88789 | 0.86562 | 0.88045 | 0.92619 | 0.99281 |
| USDCNH | 7.2469 | 7.2465 | 7.25003 | 7.2398 | 7.23661 | 7.12811 | 7.23867 | 6.84418 | 6.82823 |
| USDCZK | 24.08442 | 23.96392 | 23.96222 | 23.92376 | 23.93337 | 23.33441 | 23.36073 | 22.14308 | 24.48476 |
| USDHUF | 390.77446 | 388.21562 | 388.37884 | 384.95686 | 385.51607 | 375.57596 | 362.32161 | 361.11825 | 285.27054 |
| USDJPY | 154.3793 | 154.97109 | 155.78025 | 153.87309 | 155.20602 | 152.74721 | 152.64798 | 132.49964 | 111.55305 |
| USDMXN | 20.34631 | 20.29597 | 20.20756 | 20.26898 | 20.38908 | 20.10861 | 18.56287 | 18.59466 | 19.60067 |
| USDNOK | 11.05345 | 11.04687 | 11.04014 | 11.02019 | 11.08496 | 10.97456 | 10.90501 | 10.12216 | 8.39379 |
| USDPLN | 4.13139 | 4.10671 | 4.10621 | 4.09525 | 4.0894 | 4.00607 | 3.95137 | 4.37751 | 3.97939 |
| USDRUB | 98.22267 | 96.98195 | 97.67266 | 98.01633 | 97.79882 | 96.02215 | 87.70789 | 71.91228 | 59.96558 |
| USDSEK | 11.02797 | 11.00997 | 10.99446 | 10.96072 | 10.97387 | 10.6735 | 10.65821 | 10.41454 | 8.8625 |
| USDSGD | 1.3439 | 1.34213 | 1.34278 | 1.33936 | 1.34173 | 1.3221 | 1.34036 | 1.33291 | 1.40005 |
| USDTHB | 34.62494 | 34.64604 | 34.69621 | 34.55374 | 34.84402 | 33.75284 | 35.89491 | 33.87018 | 34.62584 |
| USDTRY | 34.5464 | 34.48118 | 34.45739 | 34.56125 | 34.41428 | 34.28301 | 33.05706 | 18.84827 | 3.43068 |
| USDZAR | 18.14719 | 18.10801 | 18.12144 | 18.06877 | 18.19458 | 17.65063 | 17.99156 | 17.77709 | 13.59502 |
| XAGAUD | 47.74862 | 47.67895 | 47.44527 | 48.25116 | 47.11632 | 50.93129 | 43.26871 | 32.51863 | 33.21979 |
| XAGEUR | 29.54984 | 29.45416 | 29.24921 | 29.68196 | 28.85205 | 30.81852 | 26.16209 | 20.81865 | 20.99597 |
| XAGUSD | 31.07887 | 31.07729 | 30.86464 | 31.34911 | 30.46829 | 33.48046 | 28.39298 | 22.3057 | 17.59814 |
| XAUAUD | 4097.64 | 4073.25429 | 4034.42179 | 4049.84696 | 3968.09661 | 4219.6175 | 3664.62536 | 2744.10071 | 2419.90929 |
| XAUEUR | 2535.96982 | 2516.46339 | 2487.2 | 2491.44518 | 2430.03714 | 2553.33214 | 2215.0625 | 1755.16625 | 1529.05357 |
| XAUGBP | 2111.37536 | 2097.77714 | 2072.75464 | 2081.60732 | 2025.55196 | 2138.99286 | 1868.60714 | 1549.67857 | 1306.28393 |
| XAUJPY | 411766.69643 | 411469.46429 | 408858.39286 | 404821.53571 | 399514.125 | 423581.42857 | 366869.07321 | 249111.23571 | 199566.9875 |
| XAUUSD | 2667.26554 | 2655.12571 | 2624.60982 | 2631.38179 | 2566.16893 | 2773.04982 | 2403.70893 | 1880.34821 | 1242.73339 |
| XPDUSD | 1023.43911 | 1026.405 | 1025.6475 | 1004.04482 | 955.04482 | 1029.02464 | 1960.04286 | 2724.03786 | 2394.29982 |
| XPTUSD | 957.74821 | 964.88893 | 963.63357 | 966.025 | 944.73893 | 996.99946 | 926.28661 | 1129.01929 | 1057.46054 |
| ZARJPY | 8.49743 | 8.54823 | 8.58709 | 8.50737 | 8.52116 | 8.65038 | 8.31824 | 7.46603 | 8.30475 |
