Triangular Moving Average (TRIMA) İndikatör
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92051 | 0.92156 | 0.92713 | 0.92717 | 0.92531 | 0.92326 | 0.91052 | 0.92816 | 1.00084 |
| AUDCHF | 0.57634 | 0.57685 | 0.57849 | 0.58033 | 0.57686 | 0.58126 | 0.59114 | 0.63831 | 0.74895 |
| AUDJPY | 99.7723 | 99.81593 | 100.18729 | 100.73023 | 100.06705 | 98.92596 | 104.62696 | 90.79024 | 83.84232 |
| AUDNZD | 1.10021 | 1.1033 | 1.10193 | 1.10405 | 1.10615 | 1.08899 | 1.07987 | 1.0796 | 1.05511 |
| AUDSGD | 0.87475 | 0.87531 | 0.87862 | 0.87928 | 0.87955 | 0.88243 | 0.89708 | 0.91846 | 1.0522 |
| AUDUSD | 0.66794 | 0.66877 | 0.67154 | 0.6722 | 0.67294 | 0.68616 | 0.6634 | 0.68749 | 0.75458 |
| CADCHF | 0.6261 | 0.62592 | 0.62394 | 0.62589 | 0.62357 | 0.62956 | 0.64942 | 0.68713 | 0.74819 |
| CADJPY | 108.3822 | 108.30761 | 108.09896 | 108.63582 | 108.13771 | 107.13645 | 114.90943 | 97.71194 | 83.78721 |
| CHFJPY | 173.09784 | 173.02709 | 173.17373 | 173.56107 | 173.45004 | 170.17979 | 176.35948 | 142.0124 | 111.92504 |
| CHFSGD | 1.51776 | 1.51744 | 1.51882 | 1.51515 | 1.52461 | 1.51809 | 1.51611 | 1.43768 | 1.40888 |
| EURAUD | 1.63046 | 1.62677 | 1.62394 | 1.62272 | 1.62358 | 1.62675 | 1.61765 | 1.55782 | 1.44318 |
| EURCAD | 1.50087 | 1.49923 | 1.50566 | 1.50459 | 1.50244 | 1.50193 | 1.47378 | 1.44192 | 1.44448 |
| EURCHF | 0.93974 | 0.93844 | 0.93949 | 0.94175 | 0.93666 | 0.94561 | 0.95733 | 0.99486 | 1.07912 |
| EURCZK | 25.28207 | 25.22897 | 25.22365 | 25.25403 | 25.33737 | 25.12044 | 24.75026 | 23.95685 | 26.91726 |
| EURGBP | 0.83626 | 0.83672 | 0.83312 | 0.83588 | 0.83706 | 0.83506 | 0.83426 | 0.88086 | 0.86067 |
| EURHUF | 401.04914 | 400.13039 | 400.0185 | 400.73663 | 400.81761 | 394.81023 | 395.33959 | 396.39112 | 309.85821 |
| EURJPY | 162.67513 | 162.38205 | 162.69957 | 163.45848 | 162.47389 | 160.92811 | 169.41534 | 141.46635 | 121.0103 |
| EURMXN | 21.57948 | 21.42359 | 21.38493 | 21.09993 | 21.31425 | 21.74902 | 19.79729 | 20.43932 | 21.26855 |
| EURNOK | 11.81207 | 11.7765 | 11.78545 | 11.76098 | 11.74661 | 11.71148 | 11.40692 | 10.65417 | 9.10866 |
| EURNZD | 1.79393 | 1.79489 | 1.78958 | 1.79163 | 1.79604 | 1.77157 | 1.74888 | 1.68172 | 1.52737 |
| EURPLN | 4.30035 | 4.293 | 4.29211 | 4.29106 | 4.3022 | 4.26046 | 4.33566 | 4.64578 | 4.33144 |
| EURSEK | 11.35949 | 11.33903 | 11.30768 | 11.37055 | 11.36337 | 11.31435 | 11.22298 | 10.76394 | 9.61656 |
| EURSGD | 1.42632 | 1.42405 | 1.42692 | 1.42691 | 1.42851 | 1.43556 | 1.45208 | 1.43105 | 1.52381 |
| EURTRY | 37.27108 | 37.27154 | 37.36138 | 37.39866 | 37.48741 | 38.12831 | 34.97602 | 20.05166 | 3.64749 |
| EURUSD | 1.0891 | 1.08796 | 1.0906 | 1.0908 | 1.09267 | 1.11625 | 1.07426 | 1.07266 | 1.08918 |
| EURZAR | 19.1633 | 19.16959 | 19.20647 | 19.15214 | 19.17339 | 19.24844 | 19.62961 | 18.4364 | 14.68545 |
| GBPAUD | 1.94965 | 1.94415 | 1.94866 | 1.94128 | 1.94097 | 1.94808 | 1.91293 | 1.76796 | 1.67674 |
| GBPCAD | 1.79475 | 1.79177 | 1.80725 | 1.79998 | 1.79482 | 1.79854 | 1.74162 | 1.63651 | 1.67828 |
| GBPCHF | 1.12375 | 1.12157 | 1.12767 | 1.12664 | 1.11898 | 1.13235 | 1.13313 | 1.12923 | 1.25578 |
| GBPJPY | 194.52727 | 194.06564 | 195.29116 | 195.54689 | 194.09373 | 192.71421 | 200.54111 | 160.5753 | 140.57689 |
| GBPMXN | 25.80434 | 25.60317 | 25.66707 | 25.24174 | 25.45532 | 26.04368 | 23.4357 | 23.2433 | 24.85641 |
| GBPNOK | 14.12424 | 14.07375 | 14.15105 | 14.06931 | 14.03314 | 14.02374 | 13.49977 | 12.10717 | 10.6082 |
| GBPNZD | 2.14516 | 2.14512 | 2.14801 | 2.14337 | 2.14558 | 2.12141 | 2.07035 | 1.91101 | 1.77465 |
| GBPSEK | 13.58294 | 13.55083 | 13.56782 | 13.60011 | 13.57744 | 13.54657 | 13.31305 | 12.68487 | 11.63776 |
| GBPSGD | 1.70558 | 1.70189 | 1.71272 | 1.70702 | 1.70623 | 1.71912 | 1.71885 | 1.62427 | 1.77333 |
| GBPTRY | 44.56106 | 44.53648 | 44.83687 | 44.73312 | 44.78126 | 45.65069 | 41.40498 | 22.75027 | 4.26248 |
| GBPUSD | 1.30231 | 1.30025 | 1.30901 | 1.30495 | 1.30527 | 1.33669 | 1.27164 | 1.21747 | 1.26516 |
| GBPZAR | 23.0431 | 22.94684 | 22.78768 | 22.86047 | 23.01081 | 23.14167 | 23.78116 | 20.96602 | 17.43877 |
| NOKJPY | 13.75959 | 13.77577 | 13.79312 | 13.88609 | 13.82066 | 13.72905 | 14.84584 | 13.23776 | 11.84964 |
| NOKSEK | 0.96114 | 0.96231 | 0.95889 | 0.96622 | 0.96691 | 0.96556 | 0.98198 | 1.03791 | 1.05517 |
| NZDCAD | 0.83655 | 0.83517 | 0.84126 | 0.83968 | 0.83638 | 0.84771 | 0.84253 | 0.85913 | 0.94523 |
| NZDCHF | 0.52379 | 0.52278 | 0.52481 | 0.52558 | 0.52145 | 0.53368 | 0.54719 | 0.59102 | 0.70761 |
| NZDJPY | 90.67363 | 90.46095 | 90.88046 | 91.22748 | 90.44916 | 90.82739 | 96.80688 | 83.98683 | 78.13673 |
| NZDUSD | 0.60705 | 0.6061 | 0.60938 | 0.60879 | 0.60831 | 0.63005 | 0.61379 | 0.6367 | 0.71187 |
| SEKJPY | 14.28704 | 14.28673 | 14.35502 | 14.34025 | 14.26698 | 14.17979 | 15.04664 | 12.64048 | 12.14981 |
| SGDJPY | 114.03879 | 114.01511 | 114.00936 | 114.54123 | 113.73086 | 112.08445 | 116.63181 | 98.85663 | 78.55107 |
| USDAED | 3.67271 | 3.67277 | 3.67277 | 3.67267 | 3.67272 | 3.67264 | 3.67219 | - | - |
| USDBGN | 1.78155 | 1.7793 | 1.77864 | 1.78035 | 1.77214 | 1.74775 | 1.75104 | - | - |
| USDBRL | 5.58447 | 5.6023 | 5.63351 | 5.58383 | 5.50029 | 5.51455 | 5.45622 | - | - |
| USDCAD | 1.37816 | 1.37805 | 1.38065 | 1.3794 | 1.37518 | 1.34558 | 1.3715 | 1.34899 | 1.32675 |
| USDCHF | 0.8629 | 0.86258 | 0.86146 | 0.86337 | 0.85727 | 0.84741 | 0.89106 | 0.92734 | 0.99401 |
| USDCLP | 926.34625 | 925.99536 | 930.02857 | 932.69536 | 925.29179 | 930.00196 | - | - | - |
| USDCNH | 7.12843 | 7.12949 | 7.13273 | 7.09513 | 7.08677 | 7.01999 | 7.27211 | 6.84978 | 6.81433 |
| USDCNY | 7.08732 | 7.08469 | 7.06579 | 7.07903 | 7.07869 | 7.07102 | - | - | - |
| USDCZK | 23.21242 | 23.18749 | 23.12646 | 23.15025 | 23.18581 | 22.50163 | 23.03418 | 22.39621 | 24.68234 |
| USDHKD | 7.76878 | 7.76406 | 7.77159 | 7.76984 | 7.77375 | 7.78558 | 7.8092 | 7.81844 | 7.76839 |
| USDHUF | 368.22795 | 367.76568 | 366.8238 | 367.37166 | 366.81132 | 353.6852 | 368.08118 | 370.34425 | 285.55825 |
| USDIDR | 15586.7 | 15568.98036 | 15564.54464 | 15580.87679 | 15576.20536 | - | - | - | - |
| USDILS | 3.75573 | 3.75946 | 3.77265 | 3.76696 | 3.79007 | 3.7726 | 3.74703 | - | - |
| USDINR | 84.05899 | 84.06028 | 84.06262 | 83.9865 | 83.95104 | 83.56268 | 83.77456 | - | - |
| USDJPY | 149.3698 | 149.25336 | 149.21464 | 149.85321 | 148.69987 | 144.17275 | 157.70177 | 131.87071 | 111.14923 |
| USDKWD | 0.30621 | 0.30612 | 0.30604 | 0.30608 | 0.30605 | 0.30533 | - | - | - |
| USDMXN | 19.81479 | 19.6915 | 19.60885 | 19.34416 | 19.5069 | 19.48357 | 18.42422 | 19.08823 | 19.60272 |
| USDMYR | 4.29465 | 4.28857 | 4.29229 | 4.28282 | 4.21785 | 4.17711 | 4.16473 | - | - |
| USDNGN | 1634.00304 | 1620.03179 | 1623.76589 | 1638.55179 | 1663.81036 | 1635.11036 | 1651.26714 | - | - |
| USDNOK | 10.84557 | 10.82387 | 10.81162 | 10.78172 | 10.74639 | 10.49152 | 10.6076 | 9.78703 | 8.39077 |
| USDPEN | - | - | 3.69884 | 3.72921 | 3.7114 | 3.7114 | 3.72116 | - | - |
| USDPHP | 57.50566 | 57.50075 | 57.23746 | 57.274 | 56.97568 | 55.95621 | 55.95884 | - | - |
| USDPLN | 3.94778 | 3.945 | 3.93404 | 3.93215 | 3.93579 | 3.81488 | 4.03574 | 4.33221 | 3.99198 |
| USDRON | 4.56159 | 4.55559 | 4.54766 | 4.5449 | 4.54799 | 4.54508 | - | - | - |
| USDRUB | 96.99515 | 95.59299 | 95.44576 | 96.59517 | 96.79004 | 92.50819 | 88.91275 | 69.71281 | 59.96558 |
| USDSAR | 3.75037 | 3.75139 | 3.7514 | 3.75041 | 3.74994 | 3.74767 | 3.74792 | - | - |
| USDSEK | 10.43019 | 10.42189 | 10.3729 | 10.42394 | 10.39953 | 10.13577 | 10.44901 | 10.40813 | 8.86168 |
| USDSGD | 1.30965 | 1.3089 | 1.30841 | 1.30812 | 1.30735 | 1.28609 | 1.35168 | 1.33461 | 1.39809 |
| USDTHB | 33.15981 | 33.27413 | 33.2831 | 33.2781 | 33.49622 | 32.67561 | 36.6978 | 33.80037 | 34.78736 |
| USDTRY | 34.18934 | 34.22647 | 34.22544 | 34.25464 | 34.19379 | 34.13502 | 32.60433 | 18.7394 | 3.36176 |
| USDUAH | - | - | 40.93474 | 40.97301 | 41.12 | 41.12 | 41.00764 | - | - |
| USDZAR | 17.59682 | 17.6198 | 17.61129 | 17.55853 | 17.5405 | 17.24124 | 18.26028 | 17.23762 | 13.73247 |
| XAGAUD | 47.6537 | 47.41536 | 46.53089 | 46.45621 | 45.85321 | 46.52173 | 44.53321 | 33.9947 | 33.21979 |
| XAGEUR | 29.22536 | 29.14459 | 28.65543 | 28.59846 | 28.21737 | 28.59797 | 27.51951 | 21.86797 | 20.99597 |
| XAGUSD | 31.82941 | 31.70864 | 31.25957 | 31.21109 | 30.83855 | 31.92381 | 29.57255 | 23.41313 | 17.69173 |
| XAUAUD | 4011.27321 | 3999.54571 | 3948.38661 | 3946.28518 | 3898.98946 | 3874.96446 | 3500.72857 | 2699.91393 | 2419.90929 |
| XAUEUR | 2460.17429 | 2458.58107 | 2431.74857 | 2429.51464 | 2399.45 | 2381.99786 | 2162.60804 | 1735.56696 | 1529.05357 |
| XAUGBP | 2057.35946 | 2057.1475 | 2027.97446 | 2032.41911 | 2007.90839 | 1988.78786 | 1825.85893 | 1525.15357 | 1306.28393 |
| XAUJPY | 400223.92857 | 399237.41071 | 395743.39286 | 397126.08929 | 390065.10714 | 383365.03214 | 366539.68571 | 245030.40179 | 199566.9875 |
| XAUUSD | 2679.41536 | 2674.91214 | 2652.82625 | 2651.39071 | 2622.37661 | 2659.15232 | 2323.85732 | 1858.77036 | 1240.74732 |
| XPDUSD | 1015.20821 | 1016.4125 | 1016.87196 | 1055.25357 | 1049.86804 | 1073.87679 | 2171.22518 | 2786.21929 | 2394.29982 |
| XPTUSD | 994.58857 | 997.09946 | 982.95714 | 980.28125 | 958.84554 | 986.35196 | 881.98607 | 1171.58589 | 1057.46054 |
| ZARJPY | 8.48068 | 8.46289 | 8.46221 | 8.52707 | 8.46923 | 8.35373 | 8.61413 | 7.65764 | 8.22916 |
