SUM İndikatör
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.52878 | 12.54987 | 12.56142 | 12.51508 | 12.49502 | 12.67855 | 12.89535 | 12.76951 | 13.94942 |
| AUDCHF | 7.91001 | 7.90153 | 7.93147 | 7.92822 | 7.86316 | 7.95387 | 8.06153 | 8.54507 | 10.52105 |
| AUDJPY | 1380.385 | 1376.256 | 1374.744 | 1368.169 | 1362.991 | 1367.464 | 1356.807 | 1262.85238 | 1193.503 |
| AUDNZD | 15.49265 | 15.49583 | 15.50773 | 15.52129 | 15.44955 | 15.44712 | 15.24507 | 15.06634 | 14.94083 |
| AUDSGD | 11.92082 | 11.90871 | 11.94177 | 11.90256 | 11.83689 | 12.01802 | 12.29572 | 12.53217 | 14.80527 |
| AUDUSD | 8.7348 | 8.73582 | 8.71955 | 8.69623 | 8.70632 | 8.91118 | 9.5158 | 9.3753 | 10.66254 |
| CADCHF | 8.83861 | 8.81402 | 8.83929 | 8.86841 | 8.81055 | 8.78244 | 8.75423 | 9.3619 | 10.53413 |
| CADJPY | 1542.37 | 1535.165 | 1532.051 | 1530.416 | 1527.203 | 1509.878 | 1470.454 | 1381.06939 | 1198.195 |
| CHFJPY | 2442.867 | 2438.266 | 2426.385 | 2415.741 | 2426.813 | 2406.691 | 2358.31306 | 2058.45894 | 1587.895 |
| CHFSGD | 21.0967 | 21.09874 | 21.07727 | 21.01598 | 21.07015 | 21.15164 | 21.3447 | 20.51427 | 19.66061 |
| EURAUD | 23.29017 | 23.29563 | 23.17962 | 23.14581 | 23.42608 | 23.07337 | 22.88116 | 22.7453 | 20.57368 |
| EURCAD | 20.84335 | 20.88361 | 20.79893 | 20.69186 | 20.90929 | 20.8965 | 21.08861 | 20.5245 | 20.49816 |
| EURCHF | 13.16004 | 13.14899 | 13.13308 | 13.10868 | 13.16073 | 13.10993 | 13.18305 | 13.8998 | 15.38401 |
| EURCZK | 352.17881 | 352.21764 | 351.69741 | 351.97281 | 352.15546 | 350.45814 | 351.39336 | 329.4935 | 372.1275 |
| EURGBP | 11.61892 | 11.61663 | 11.60984 | 11.60546 | 11.60789 | 11.61376 | 11.76376 | 12.388 | 12.20187 |
| EURHUF | 5828.74 | 5827.916 | 5811.358 | 5785.164 | 5756.786 | 5724.054 | 5523.356 | 5334.229 | 4323.819 |
| EURJPY | 2296.414 | 2290.093 | 2276.212 | 2262.034 | 2281.199 | 2253.788 | 2214.325 | 2047.52911 | 1754.87 |
| EURMXN | 295.50747 | 295.82975 | 297.87875 | 295.60198 | 301.04384 | 296.10048 | 302.60259 | 273.75634 | 296.74414 |
| EURNOK | 164.24833 | 164.14195 | 163.85801 | 163.64098 | 165.03659 | 163.73829 | 165.02873 | 159.54749 | 128.63265 |
| EURNZD | 25.77412 | 25.78654 | 25.67708 | 25.6621 | 25.85633 | 25.45955 | 25.05294 | 24.4682 | 22.05231 |
| EURPLN | 59.51631 | 59.52134 | 59.7547 | 59.82201 | 59.83746 | 59.74003 | 59.8464 | 65.4306 | 60.10727 |
| EURSEK | 160.64296 | 160.69931 | 160.23033 | 160.20777 | 160.49369 | 161.17966 | 158.65942 | 157.48372 | 134.60231 |
| EURSGD | 19.83226 | 19.81689 | 19.77326 | 19.67916 | 19.80864 | 19.80772 | 20.15794 | 20.362 | 21.72751 |
| EURTRY | 513.24469 | 513.57363 | 509.84261 | 508.93169 | 514.85796 | 513.54354 | 528.60009 | 291.0139 | 53.53605 |
| EURUSD | 14.53132 | 14.53661 | 14.43755 | 14.37802 | 14.56903 | 14.68696 | 15.53475 | 15.228 | 15.67594 |
| EURZAR | 270.05096 | 270.27431 | 270.67569 | 268.96109 | 273.64746 | 262.04239 | 274.22227 | 277.65632 | 210.83582 |
| GBPAUD | 28.06244 | 28.07457 | 27.95151 | 27.92076 | 28.25151 | 27.81352 | 27.35824 | 25.70215 | 23.60353 |
| GBPCAD | 25.11503 | 25.16848 | 25.081 | 24.961 | 25.21679 | 25.19026 | 25.00041 | 23.24446 | 23.5216 |
| GBPCHF | 15.85683 | 15.84648 | 15.8368 | 15.81306 | 15.86952 | 15.80338 | 15.65275 | 15.6845 | 17.74066 |
| GBPJPY | 2767.047 | 2759.95 | 2744.851 | 2728.767 | 2750.61 | 2716.886 | 2628.167 | 2318.86355 | 2012.912 |
| GBPMXN | 356.05316 | 356.50416 | 359.19729 | 356.5798 | 363.04577 | 356.92856 | 359.47044 | 312.11552 | 341.7055 |
| GBPNOK | 197.87444 | 197.86224 | 197.5698 | 197.31513 | 198.9978 | 197.431 | 196.32903 | 181.27881 | 148.95759 |
| GBPNZD | 31.05567 | 31.0758 | 30.96354 | 30.95651 | 31.17813 | 30.69059 | 29.80739 | 27.6857 | 25.29663 |
| GBPSEK | 193.52854 | 193.66259 | 193.22202 | 193.19669 | 193.56946 | 194.27778 | 189.02941 | 179.3527 | 164.3099 |
| GBPSGD | 23.89624 | 23.88216 | 23.8438 | 23.73911 | 23.88937 | 23.8733 | 23.94448 | 23.0099 | 24.84477 |
| GBPTRY | 618.30602 | 618.81397 | 614.75616 | 613.46973 | 620.59543 | 619.12216 | 627.99421 | 330.25145 | 61.61602 |
| GBPUSD | 17.50898 | 17.51888 | 17.40965 | 17.34422 | 17.57009 | 17.70423 | 18.4547 | 17.2177 | 17.97743 |
| NOKJPY | 195.441 | 195.074 | 194.233 | 193.271 | 193.187 | 192.392 | 187.2536 | 177.866 | 166.07056 |
| NOKSEK | 13.67963 | 13.69502 | 13.68065 | 13.69389 | 13.60278 | 13.77698 | 13.37993 | 13.67794 | 14.64477 |
| NZDCAD | 11.31955 | 11.33651 | 11.33836 | 11.28653 | 11.31924 | 11.48892 | 11.76537 | 11.85358 | 13.15861 |
| NZDCHF | 7.14688 | 7.13739 | 7.15935 | 7.1503 | 7.1239 | 7.20767 | 7.34914 | 7.94074 | 9.87945 |
| NZDJPY | 1247.198 | 1243.137 | 1240.906 | 1233.905 | 1234.918 | 1239.164 | 1230.41076 | 1169.70598 | 1107.322 |
| NZDUSD | 7.89243 | 7.8918 | 7.87101 | 7.84325 | 7.88848 | 8.07563 | 8.65761 | 8.7 | 10.03164 |
| SEKJPY | 199.609 | 198.995 | 198.322 | 197.12 | 198.401 | 195.259 | 194.3053 | 180.361 | 169.797 |
| SGDJPY | 1620.988 | 1617.757 | 1611.497 | 1609.13 | 1611.943 | 1592.826 | 1531.0913 | 1390.3692 | 1103.6421 |
| USDCAD | 20.08257 | 20.11394 | 20.1697 | 20.1491 | 20.09463 | 19.91541 | 18.98103 | 19.0678 | 18.32757 |
| USDCHF | 12.67918 | 12.66369 | 12.73515 | 12.76437 | 12.6455 | 12.49699 | 11.87443 | 12.75702 | 13.80646 |
| USDCNH | 102.88729 | 102.87933 | 102.94699 | 102.66326 | 102.43236 | 101.97161 | 99.08658 | 96.79607 | 94.99293 |
| USDCZK | 339.30165 | 339.19298 | 341.01057 | 342.72312 | 338.40077 | 333.98559 | 316.41067 | 304.9803 | 332.00019 |
| USDHUF | 5614.163 | 5611.72 | 5634.997 | 5633.107 | 5531.357 | 5456.437 | 4978.54 | 4905.47 | 3897.939 |
| USDJPY | 2212.502 | 2205.601 | 2207.29 | 2202.616 | 2191.806 | 2148.419 | 1993.704 | 1881.705 | 1567.393 |
| USDMXN | 284.70749 | 284.97843 | 288.85752 | 287.83476 | 289.29415 | 282.2585 | 272.69256 | 253.6533 | 267.47146 |
| USDNOK | 158.24283 | 158.12272 | 158.88847 | 159.30902 | 158.57279 | 156.13142 | 148.52354 | 146.18214 | 115.86394 |
| USDPLN | 57.33419 | 57.313 | 57.93566 | 58.23496 | 57.49025 | 56.89861 | 53.93155 | 60.15843 | 54.19412 |
| USDRUB | 1398.75274 | 1398.79016 | 1398.62299 | 1398.63501 | - | 1345.38538 | 1230.72293 | 1023.6025 | 839.1024 |
| USDSEK | 154.74897 | 154.76882 | 155.38382 | 155.9774 | 154.21933 | 153.63259 | 142.68263 | 145.2106 | 121.33074 |
| USDSGD | 19.10751 | 19.08555 | 19.17435 | 19.16204 | 19.035 | 18.88159 | 18.16632 | 18.7191 | 19.43779 |
| USDTHB | 485.18857 | 484.55656 | 483.5245 | 481.72859 | 478.95752 | 477.09973 | 466.75667 | 479.357 | 478.99 |
| USDTRY | 494.103 | 494.29394 | 494.29538 | 495.30836 | 494.53175 | 489.06197 | 476.4236 | 269.0243 | 48.16078 |
| USDZAR | 260.18814 | 260.31195 | 262.48855 | 261.89037 | 262.99344 | 249.95102 | 247.18422 | 255.61689 | 188.86524 |
| XAGAUD | 670.563 | 674.761 | 666.882 | 666.703 | 651.474 | 678.696 | 623.254 | 489.666 | 467.525 |
| XAGEUR | 403.048 | 405.543 | 402.9 | 403.086 | 389.612 | 412.34 | 378.6354 | 303.1122 | 296.6745 |
| XAGUSD | 418.32 | 421.293 | 415.29 | 413.879 | 405.225 | 432.482 | 420.2016 | 328.0148 | 244.107 |
| XAUAUD | 59090.61 | 59163.74 | 59403.35 | 59980.36 | 58649.39 | 58727.28 | 53295.67 | 40769.62 | 33948.42 |
| XAUEUR | 35519.34 | 35559.91 | 35891.05 | 36266.55 | 35078.19 | 35680.09 | 32358.58 | 25246.8 | 21538.54 |
| XAUGBP | 29478.35 | 29514.77 | 29759.22 | 30067.79 | 29082.82 | 29566.95 | 27232.7 | 22174.7 | 18389.0 |
| XAUJPY | 5826019.0 | 5819664.0 | 5831972.0 | 5861302.0 | 5722396.0 | 5729757.0 | 5115821.1 | 3668798.2 | 2802208.2 |
| XAUUSD | 36867.92 | 36942.05 | 36996.28 | 37239.16 | 36485.94 | 37427.26 | 35920.18 | 27299.06 | 17497.62 |
| XPDUSD | 12870.49 | 12903.09 | 12886.2 | 12789.21 | 12586.99 | 13518.7 | 25258.6 | 35031.61 | 33134.41 |
| XPTUSD | 13075.15 | 13081.58 | 13091.37 | 12953.42 | 12667.9 | 13043.88 | 14035.51 | 14485.29 | 14925.45 |
| ZARJPY | 118.899 | 118.494 | 117.584 | 117.574 | 116.449 | 120.173 | 112.7113 | 103.16447 | 116.319 |
