Advertisement
SUM İndikatör
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.36085 | 12.3165 | 12.26662 | 12.11374 | 11.93985 | 12.60552 | 12.53452 | 12.3998 | 13.93905 |
| AUDCHF | 7.28796 | 7.24998 | 7.24343 | 7.1197 | 7.07609 | 7.77454 | 7.85339 | 8.21807 | 10.52771 |
| AUDJPY | 1278.854 | 1271.89 | 1267.345 | 1244.316 | 1219.567 | 1321.649 | 1368.93 | 1322.33701 | 1203.465 |
| AUDNZD | 15.07453 | 15.05496 | 15.07495 | 15.02773 | 15.12956 | 15.36916 | 15.47582 | 15.19366 | 15.0834 |
| AUDSGD | 11.73178 | 11.67135 | 11.64878 | 11.50755 | 11.33541 | 11.77631 | 11.85419 | 12.48579 | 14.76211 |
| AUDUSD | 8.91483 | 8.86633 | 8.86007 | 8.70337 | 8.40993 | 8.8066 | 8.71337 | 9.2633 | 10.80552 |
| CADCHF | 8.25405 | 8.24051 | 8.26626 | 8.228 | 8.29643 | 8.63363 | 8.76137 | 9.2689 | 10.59403 |
| CADJPY | 1448.363 | 1445.612 | 1446.303 | 1437.952 | 1429.925 | 1467.717 | 1527.003 | 1487.1244 | 1208.893 |
| CHFJPY | 2456.4 | 2455.791 | 2449.261 | 2446.561 | 2412.752 | 2379.688 | 2440.389 | 2247.37616 | 1600.025 |
| CHFSGD | 22.53464 | 22.53577 | 22.51281 | 22.62624 | 22.42589 | 21.20442 | 21.13975 | 21.14763 | 19.60378 |
| EURAUD | 24.92727 | 25.03486 | 25.19477 | 25.54601 | 25.73532 | 24.05655 | 23.36532 | 23.07185 | 20.8865 |
| EURCAD | 22.00969 | 22.02525 | 22.07662 | 22.10567 | 21.94882 | 21.66211 | 20.92145 | 20.39403 | 20.79278 |
| EURCHF | 12.97781 | 12.96552 | 13.03669 | 12.99279 | 13.00834 | 13.36078 | 13.109 | 13.54098 | 15.62682 |
| EURCZK | 350.9607 | 351.18693 | 351.37867 | 351.32264 | 352.49974 | 349.08742 | 351.7223 | 333.6073 | 367.3266 |
| EURGBP | 12.02785 | 12.03446 | 12.09846 | 12.15688 | 12.07349 | 11.70402 | 11.59997 | 12.03215 | 12.255 |
| EURHUF | 5747.434 | 5743.456 | 5738.039 | 5719.99 | 5723.425 | 5576.029 | 5766.052 | 5283.622 | 4332.468 |
| EURJPY | 2277.116 | 2274.433 | 2280.832 | 2270.658 | 2241.928 | 2271.137 | 2285.021 | 2178.40927 | 1795.997 |
| EURMXN | 318.53547 | 318.56219 | 321.98474 | 325.01169 | 322.89077 | 304.32934 | 296.34088 | 261.2218 | 301.41003 |
| EURNOK | 168.01254 | 167.77257 | 168.32319 | 169.80954 | 169.24277 | 159.10033 | 165.30425 | 161.3754 | 130.56011 |
| EURNZD | 26.84175 | 26.92264 | 27.13011 | 27.42276 | 27.81237 | 26.41068 | 25.83066 | 25.0312 | 22.5721 |
| EURPLN | 59.93149 | 59.90272 | 59.87283 | 59.97891 | 60.02826 | 58.45337 | 59.71341 | 62.3816 | 59.76512 |
| EURSEK | 154.79637 | 155.17961 | 154.27786 | 155.4306 | 154.56988 | 152.62172 | 160.82506 | 163.48973 | 135.07063 |
| EURSGD | 20.89012 | 20.87173 | 20.96457 | 20.99943 | 20.83842 | 20.23745 | 19.79634 | 20.571 | 22.00502 |
| EURTRY | 604.58841 | 603.12789 | 606.93244 | 604.6236 | 587.90822 | 574.79808 | 513.30629 | 385.01902 | 57.09699 |
| EURUSD | 15.87394 | 15.85549 | 15.94515 | 15.8816 | 15.45977 | 15.13312 | 14.56589 | 15.3058 | 16.12941 |
| EURZAR | 298.75517 | 299.81427 | 302.3362 | 307.07859 | 305.03521 | 275.66094 | 270.49536 | 284.97254 | 210.56936 |
| GBPAUD | 29.01399 | 29.12341 | 29.15401 | 29.41734 | 29.84078 | 28.77501 | 28.19764 | 26.70015 | 23.85241 |
| GBPCAD | 25.61821 | 25.62303 | 25.54665 | 25.45628 | 25.45158 | 25.91132 | 25.2775 | 23.7308 | 23.75263 |
| GBPCHF | 15.10543 | 15.0831 | 15.08525 | 14.96198 | 15.08378 | 15.98114 | 15.81998 | 15.7666 | 17.93863 |
| GBPJPY | 2650.491 | 2645.895 | 2639.29 | 2614.835 | 2599.688 | 2716.683 | 2756.996 | 2533.26445 | 2050.725 |
| GBPMXN | 370.64858 | 370.47557 | 372.61324 | 374.20932 | 374.41502 | 364.01785 | 357.63443 | 304.08263 | 346.0884 |
| GBPNOK | 195.49429 | 195.10861 | 194.91627 | 195.41589 | 196.00711 | 190.2801 | 199.4074 | 187.75305 | 150.42342 |
| GBPNZD | 31.24211 | 31.31944 | 31.39388 | 31.57834 | 32.24945 | 31.59087 | 31.15739 | 29.11847 | 25.77548 |
| GBPSEK | 180.16549 | 180.51707 | 178.5994 | 178.54003 | 179.13644 | 182.53876 | 194.02789 | 190.6174 | 164.3099 |
| GBPSGD | 24.31474 | 24.28035 | 24.25945 | 24.18202 | 24.16294 | 24.20688 | 23.89123 | 23.9149 | 25.01201 |
| GBPTRY | 703.55934 | 701.60606 | 701.29009 | 694.92925 | 682.05419 | 687.18669 | 619.59689 | 447.04713 | 65.50104 |
| GBPUSD | 18.4764 | 18.44458 | 18.45092 | 18.28874 | 17.9263 | 18.10145 | 17.57877 | 17.78655 | 18.41519 |
| NOKJPY | 189.514 | 189.515 | 189.575 | 187.003 | 185.267 | 199.627 | 193.07 | 188.65387 | 166.07056 |
| NOKSEK | 12.89097 | 12.93934 | 12.82607 | 12.78452 | 12.77712 | 13.42049 | 13.59929 | 13.88965 | 14.48226 |
| NZDCAD | 11.47909 | 11.45267 | 11.39152 | 11.28501 | 11.04802 | 11.48186 | 11.33557 | 11.38165 | 12.95622 |
| NZDCHF | 6.76824 | 6.74145 | 6.72674 | 6.63273 | 6.54744 | 7.08108 | 7.10246 | 7.57237 | 9.80349 |
| NZDJPY | 1187.611 | 1182.631 | 1176.883 | 1159.144 | 1128.44 | 1203.754 | 1238.471 | 1216.24885 | 1119.016 |
| NZDUSD | 8.27894 | 8.24447 | 8.22774 | 8.10752 | 7.78176 | 8.02126 | 7.89713 | 8.53417 | 9.94636 |
| SEKJPY | 205.438 | 204.657 | 206.525 | 203.958 | 202.554 | 207.811 | 198.23 | 185.993 | 169.797 |
| SGDJPY | 1525.955 | 1525.458 | 1522.99 | 1513.67 | 1506.098 | 1570.814 | 1615.579 | 1471.4387 | 1103.6421 |
| USDCAD | 19.41281 | 19.44976 | 19.38511 | 19.48814 | 19.87803 | 20.04195 | 20.14257 | 18.6638 | 18.07152 |
| USDCHF | 11.44585 | 11.44862 | 11.44631 | 11.45374 | 11.78027 | 12.36036 | 12.59981 | 12.40436 | 13.71868 |
| USDCNH | 102.43568 | 102.39112 | 102.36557 | 102.4044 | 103.29302 | 101.68039 | 102.30658 | 100.52787 | 94.61298 |
| USDCZK | 309.5145 | 309.96818 | 308.37537 | 309.70801 | 319.13719 | 322.83288 | 338.22403 | 305.6833 | 318.64357 |
| USDHUF | 5068.852 | 5070.901 | 5037.811 | 5042.0 | 5182.833 | 5157.725 | 5552.321 | 4837.72 | 3854.065 |
| USDJPY | 2008.339 | 2008.306 | 2002.613 | 2001.695 | 2030.26 | 2101.156 | 2195.959 | 1992.005 | 1559.39 |
| USDMXN | 280.88639 | 281.23815 | 282.71277 | 286.51742 | 292.4038 | 281.54952 | 284.81843 | 239.12521 | 267.90639 |
| USDNOK | 148.1325 | 148.09792 | 147.91983 | 149.7281 | 153.25689 | 147.17334 | 159.00737 | 146.81555 | 115.96773 |
| USDPLN | 52.84259 | 52.88634 | 52.5571 | 52.86204 | 54.34749 | 54.064 | 57.38425 | 57.06493 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 136.51841 | 137.02074 | 135.42343 | 137.01191 | 139.9745 | 141.18663 | 154.73582 | 149.17242 | 120.11469 |
| USDSGD | 18.42425 | 18.42975 | 18.40771 | 18.512 | 18.87094 | 18.72321 | 19.02813 | 18.819 | 19.36801 |
| USDTHB | 468.76465 | 469.85365 | 468.65052 | 470.98954 | 484.48965 | 474.74767 | 479.40758 | 484.783 | 467.098 |
| USDTRY | 532.72126 | 532.23445 | 532.39972 | 532.67957 | 531.98925 | 531.02409 | 492.58053 | 353.043 | 50.60906 |
| USDZAR | 263.50139 | 264.73856 | 265.45119 | 270.92798 | 276.42509 | 255.04568 | 259.9877 | 259.73391 | 187.18044 |
| XAGAUD | 711.146 | 712.662 | 712.748 | 705.776 | 702.417 | 739.248 | 661.612 | 498.077 | 467.525 |
| XAGEUR | 399.358 | 398.496 | 395.929 | 386.803 | 381.49 | 430.179 | 396.379 | 302.9624 | 296.6745 |
| XAGUSD | 452.835 | 451.312 | 451.158 | 438.591 | 420.955 | 464.976 | 412.342 | 330.7588 | 238.492 |
| XAUAUD | 70806.01 | 71116.47 | 71345.19 | 72355.14 | 70620.46 | 67169.33 | 58800.99 | 40855.48 | 33948.42 |
| XAUEUR | 39766.83 | 39769.56 | 39633.58 | 39660.18 | 38358.11 | 39089.07 | 35229.55 | 24831.41 | 21538.54 |
| XAUGBP | 34164.7 | 34185.79 | 34284.25 | 34465.43 | 33021.84 | 32678.47 | 29190.12 | 21309.5 | 18389.0 |
| XAUJPY | 6468114.0 | 6460623.0 | 6452848.0 | 6434379.0 | 6146312.0 | 6341301.0 | 5748517.0 | 3857776.6 | 2802208.2 |
| XAUUSD | 45090.1 | 45040.68 | 45162.25 | 44968.87 | 42328.19 | 42253.05 | 36652.97 | 27113.6 | 17862.99 |
| XPDUSD | 13331.65 | 13343.05 | 13096.18 | 12888.25 | 12737.14 | 13389.2 | 12916.5 | 27203.97 | 33134.41 |
| XPTUSD | 13412.76 | 13312.21 | 13370.87 | 13205.39 | 12910.88 | 13682.49 | 12991.47 | 13980.81 | 14925.45 |
| ZARJPY | 106.572 | 106.037 | 105.873 | 103.461 | 102.665 | 115.187 | 117.98 | 106.95592 | 119.216 |
