SUM İndikatör
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.59345 | 12.58342 | 12.59298 | 12.60255 | 12.55986 | 12.57711 | 12.86265 | 12.63082 | 13.91024 |
| AUDCHF | 8.0096 | 7.99972 | 7.99854 | 7.97683 | 7.92967 | 7.94513 | 8.03581 | 8.42581 | 10.52822 |
| AUDJPY | 1334.763 | 1332.618 | 1337.275 | 1336.861 | 1343.216 | 1361.187 | 1408.14146 | 1280.17566 | 1201.649 |
| AUDNZD | 15.5615 | 15.58219 | 15.52983 | 15.49629 | 15.46935 | 15.49034 | 15.36765 | 15.10554 | 14.99787 |
| AUDSGD | 11.91076 | 11.90229 | 11.89615 | 11.88548 | 11.85539 | 11.87437 | 12.23551 | 12.51069 | 14.78185 |
| AUDUSD | 8.78706 | 8.77806 | 8.78587 | 8.80111 | 8.78317 | 8.7396 | 9.2774 | 9.33313 | 10.682 |
| CADCHF | 8.90391 | 8.89988 | 8.89179 | 8.86087 | 8.8383 | 8.84367 | 8.74386 | 9.3344 | 10.5581 |
| CADJPY | 1483.716 | 1482.541 | 1486.62 | 1485.051 | 1497.11 | 1515.036 | 1524.733 | 1414.57308 | 1209.582 |
| CHFJPY | 2332.695 | 2331.936 | 2340.682 | 2346.337 | 2371.211 | 2398.20688 | 2453.55853 | 2119.83617 | 1597.496 |
| CHFSGD | 20.81679 | 20.82803 | 20.82026 | 20.85842 | 20.92913 | 20.9214 | 21.31256 | 20.75695 | 19.62388 |
| EURAUD | 22.98692 | 22.99929 | 23.02339 | 23.12417 | 23.21725 | 23.2603 | 22.87044 | 22.9114 | 20.66816 |
| EURCAD | 20.67846 | 20.67306 | 20.7105 | 20.81674 | 20.82977 | 20.89723 | 20.97638 | 20.4781 | 20.53519 |
| EURCHF | 13.15264 | 13.14309 | 13.15514 | 13.17679 | 13.15177 | 13.20212 | 13.12551 | 13.79 | 15.4637 |
| EURCZK | 350.99192 | 351.19546 | 351.18061 | 351.17953 | 351.97166 | 352.64448 | 353.75624 | 329.4269 | 370.6111 |
| EURGBP | 11.67157 | 11.67003 | 11.64654 | 11.67952 | 11.64697 | 11.82961 | 11.66125 | 12.2576 | 12.1931 |
| EURHUF | 5663.649 | 5666.841 | 5671.249 | 5665.608 | 5687.855 | 5762.74 | 5632.64 | 5229.6 | 4325.404 |
| EURJPY | 2191.617 | 2189.296 | 2199.361 | 2208.296 | 2227.645 | 2261.639 | 2291.71653 | 2092.3567 | 1775.023 |
| EURMXN | 297.57982 | 297.49536 | 297.44205 | 297.71229 | 299.63017 | 300.36631 | 300.69592 | 269.97434 | 298.11646 |
| EURNOK | 161.78248 | 161.84973 | 162.40765 | 162.95345 | 163.33582 | 164.86224 | 165.74048 | 162.4331 | 128.84958 |
| EURNZD | 25.55136 | 25.59976 | 25.54061 | 25.59689 | 25.6581 | 25.73772 | 25.15323 | 24.7121 | 22.20982 |
| EURPLN | 58.59516 | 58.5756 | 58.63191 | 58.66656 | 58.86405 | 59.54173 | 60.44137 | 64.1682 | 59.98047 |
| EURSEK | 157.6486 | 157.64066 | 158.15453 | 158.25426 | 159.08867 | 160.6385 | 159.86015 | 159.40817 | 134.81067 |
| EURSGD | 19.55777 | 19.55428 | 19.56464 | 19.63255 | 19.66172 | 19.73013 | 19.95807 | 20.474 | 21.80282 |
| EURTRY | 519.89015 | 519.38459 | 520.74767 | 523.41654 | 523.49179 | 516.16002 | 520.09537 | 312.8563 | 54.6479 |
| EURUSD | 14.42798 | 14.42132 | 14.4491 | 14.53762 | 14.56631 | 14.52119 | 15.17599 | 15.3026 | 15.77936 |
| EURZAR | 265.98376 | 266.11757 | 266.88154 | 267.99617 | 271.10647 | 270.08793 | 267.46974 | 282.99674 | 210.84102 |
| GBPAUD | 27.5719 | 27.59034 | 27.67528 | 27.7175 | 27.90706 | 27.52657 | 27.2405 | 26.1612 | 23.72464 |
| GBPCAD | 24.80383 | 24.80028 | 24.8959 | 24.95247 | 25.03839 | 24.73126 | 25.16059 | 23.41476 | 23.57826 |
| GBPCHF | 15.77629 | 15.76682 | 15.81322 | 15.7942 | 15.80842 | 15.62353 | 15.74209 | 15.7548 | 17.84603 |
| GBPJPY | 2628.817 | 2626.365 | 2643.673 | 2646.86 | 2677.661 | 2676.496 | 2745.378 | 2393.3515 | 2036.797 |
| GBPMXN | 356.9314 | 356.87403 | 357.53624 | 356.84398 | 360.15193 | 355.46009 | 360.68209 | 310.23202 | 342.5016 |
| GBPNOK | 194.04451 | 194.15077 | 195.21456 | 195.31544 | 196.32049 | 195.07983 | 198.59254 | 186.4654 | 149.929 |
| GBPNZD | 30.64861 | 30.71052 | 30.70142 | 30.68206 | 30.83733 | 30.45898 | 30.14584 | 28.24216 | 25.4892 |
| GBPSEK | 189.08365 | 189.09998 | 190.10258 | 189.67864 | 191.21509 | 190.08462 | 191.70778 | 183.6149 | 164.3099 |
| GBPSGD | 23.45902 | 23.45775 | 23.5179 | 23.53272 | 23.63369 | 23.34826 | 23.94039 | 23.3851 | 24.86607 |
| GBPTRY | 623.44384 | 622.95313 | 625.87891 | 627.14205 | 629.32797 | 611.91509 | 623.2793 | 358.4946 | 62.76541 |
| GBPUSD | 17.30581 | 17.30004 | 17.36841 | 17.42552 | 17.50865 | 17.18487 | 18.20241 | 17.4847 | 18.10425 |
| NOKJPY | 189.442 | 189.147 | 189.375 | 189.507 | 190.728 | 191.84759 | 193.31385 | 179.08386 | 166.07056 |
| NOKSEK | 13.63432 | 13.62542 | 13.62467 | 13.58799 | 13.62737 | 13.63299 | 13.50126 | 13.52574 | 14.64307 |
| NZDCAD | 11.32832 | 11.30395 | 11.3507 | 11.38399 | 11.36415 | 11.3654 | 11.68237 | 11.70471 | 13.09909 |
| NZDCHF | 7.20527 | 7.1865 | 7.20979 | 7.20565 | 7.17341 | 7.18001 | 7.30896 | 7.80692 | 9.85575 |
| NZDJPY | 1200.692 | 1197.142 | 1205.382 | 1207.628 | 1215.073 | 1230.038 | 1273.772 | 1183.42242 | 1110.954 |
| NZDUSD | 7.90465 | 7.88619 | 7.91948 | 7.95067 | 7.94814 | 7.89803 | 8.45081 | 8.65313 | 9.9977 |
| SEKJPY | 194.125 | 193.926 | 194.197 | 194.871 | 195.52 | 196.6727 | 200.1107 | 181.953 | 169.797 |
| SGDJPY | 1568.7 | 1567.185 | 1573.676 | 1574.579 | 1586.003 | 1604.651 | 1604.5221 | 1409.9134 | 1103.6421 |
| USDCAD | 20.06623 | 20.07016 | 20.06836 | 20.04831 | 20.02176 | 20.1489 | 19.22741 | 18.89182 | 18.24354 |
| USDCHF | 12.7626 | 12.75916 | 12.74645 | 12.68949 | 12.64065 | 12.72846 | 12.10731 | 12.62119 | 13.81924 |
| USDCNH | 102.32677 | 102.37689 | 102.35799 | 102.07438 | 101.91956 | 102.06369 | 99.67717 | 97.71042 | 94.93591 |
| USDCZK | 340.53378 | 340.9042 | 340.24412 | 338.16954 | 338.27375 | 339.97032 | 326.08557 | 303.1729 | 328.62822 |
| USDHUF | 5495.149 | 5501.089 | 5494.841 | 5455.898 | 5466.772 | 5555.919 | 5186.326 | 4812.06 | 3887.599 |
| USDJPY | 2126.646 | 2125.375 | 2130.954 | 2126.548 | 2141.085 | 2180.486 | 2111.611 | 1913.955 | 1575.22 |
| USDMXN | 288.75446 | 288.80555 | 288.20331 | 286.70582 | 287.98916 | 289.56955 | 277.40735 | 248.2511 | 267.84676 |
| USDNOK | 156.9779 | 157.1228 | 157.35841 | 156.92342 | 156.98278 | 158.93872 | 152.76492 | 147.50991 | 115.69405 |
| USDPLN | 56.8406 | 56.84436 | 56.80001 | 56.48666 | 56.56679 | 57.40041 | 55.75278 | 58.70381 | 53.91872 |
| USDRUB | - | - | - | 1450.69596 | 1396.83008 | 1356.20081 | 1223.69382 | 1047.7525 | 839.1024 |
| USDSEK | 152.96322 | 153.02976 | 153.23832 | 152.39776 | 152.90338 | 154.8627 | 147.46716 | 146.50473 | 121.14453 |
| USDSGD | 18.97787 | 18.98287 | 18.95684 | 18.9068 | 18.89786 | 19.0226 | 18.41111 | 18.7319 | 19.4373 |
| USDTHB | 477.20055 | 475.32071 | 474.28258 | 471.24674 | 470.66556 | 477.79181 | 468.18487 | 480.043 | 475.838 |
| USDTRY | 504.11438 | 503.88559 | 504.1385 | 503.67437 | 502.95809 | 498.24236 | 479.44492 | 287.7569 | 48.99086 |
| USDZAR | 258.10804 | 258.26807 | 258.59574 | 258.08979 | 260.59358 | 260.39425 | 241.42641 | 259.09252 | 188.30324 |
| XAGAUD | 713.479 | 716.356 | 716.449 | 718.208 | 720.977 | 684.977 | 692.861 | 507.127 | 467.525 |
| XAGEUR | 434.497 | 436.005 | 435.664 | 434.827 | 434.477 | 412.2357 | 426.0791 | 311.8035 | 296.6745 |
| XAGUSD | 447.782 | 449.141 | 449.467 | 451.544 | 451.522 | 427.5305 | 461.8467 | 338.9868 | 242.103 |
| XAUAUD | 65282.48 | 65147.94 | 64512.01 | 63803.89 | 63891.5 | 61025.3 | 56891.1 | 41414.19 | 33948.42 |
| XAUEUR | 39759.83 | 39656.01 | 39230.54 | 38631.24 | 38504.66 | 36723.8 | 34978.77 | 25451.84 | 21538.54 |
| XAUGBP | 33146.76 | 33056.21 | 32629.46 | 32247.37 | 32025.79 | 31032.47 | 29153.5 | 22138.9 | 18389.0 |
| XAUJPY | 6223722.0 | 6201006.0 | 6155813.0 | 6087558.0 | 6133093.0 | 5932726.0 | 5720184.9 | 3781230.0 | 2802208.2 |
| XAUUSD | 40975.73 | 40850.56 | 40475.03 | 40116.72 | 40017.77 | 38092.05 | 37919.47 | 27669.21 | 17523.74 |
| XPDUSD | 13821.15 | 13718.71 | 13598.7 | 13743.58 | 13908.0 | 13278.59 | 14550.72 | 31786.35 | 33134.41 |
| XPTUSD | 13854.01 | 13837.53 | 13779.11 | 13873.46 | 13653.37 | 13212.1 | 13775.49 | 14121.62 | 14925.45 |
| ZARJPY | 115.235 | 115.03 | 115.226 | 115.221 | 114.893 | 117.0766 | 119.6568 | 103.47973 | 117.586 |
