SUM İndikatör
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.73807 | 12.75191 | 12.71755 | 12.77931 | 12.75656 | 12.78551 | 12.7063 | 12.91078 | 13.97931 |
| AUDCHF | 8.02193 | 8.0508 | 8.02248 | 8.04004 | 8.02011 | 8.0816 | 7.98253 | 8.7823 | 10.5202 |
| AUDJPY | 1351.151 | 1363.05 | 1352.619 | 1367.403 | 1374.748 | 1414.146 | 1359.119 | 1261.66513 | 1185.885 |
| AUDNZD | 15.42287 | 15.42149 | 15.38891 | 15.4115 | 15.41705 | 15.42552 | 15.21823 | 15.15122 | 14.86932 |
| AUDSGD | 12.19088 | 12.22729 | 12.17891 | 12.22309 | 12.1932 | 12.25379 | 12.22169 | 12.6793 | 14.78592 |
| AUDUSD | 9.05859 | 9.09639 | 9.04697 | 9.12545 | 9.09499 | 9.17126 | 9.26013 | 9.5328 | 10.67187 |
| CADCHF | 8.81608 | 8.83834 | 8.83124 | 8.80705 | 8.80101 | 8.84888 | 8.79408 | 9.5149 | 10.51051 |
| CADJPY | 1484.904 | 1496.351 | 1488.934 | 1497.864 | 1508.644 | 1548.396 | 1497.174 | 1367.01904 | 1187.987 |
| CHFJPY | 2357.815 | 2370.058 | 2360.211 | 2380.815 | 2399.327 | 2449.55967 | 2369.19841 | 2003.44399 | 1577.664 |
| CHFSGD | 21.27396 | 21.26365 | 21.25164 | 21.28274 | 21.28144 | 21.22642 | 21.43189 | 20.21553 | 19.69283 |
| EURAUD | 22.74161 | 22.67073 | 22.72425 | 22.69632 | 22.76602 | 22.73011 | 23.2164 | 22.2263 | 20.42995 |
| EURCAD | 20.69292 | 20.6508 | 20.6434 | 20.71774 | 20.74508 | 20.77711 | 21.0899 | 20.3627 | 20.39884 |
| EURCHF | 13.03218 | 13.03815 | 13.02309 | 13.03417 | 13.04331 | 13.12476 | 13.24338 | 13.9749 | 15.25847 |
| EURCZK | 352.26396 | 353.13212 | 353.27449 | 353.54781 | 353.78519 | 354.85293 | 352.766 | 330.8909 | 374.5779 |
| EURGBP | 11.62459 | 11.61443 | 11.61389 | 11.62852 | 11.67078 | 11.62495 | 11.91589 | 12.39218 | 12.16075 |
| EURHUF | 5800.484 | 5803.192 | 5805.436 | 5781.681 | 5776.192 | 5740.495 | 5532.834 | 5387.522 | 4333.354 |
| EURJPY | 2194.906 | 2207.299 | 2195.569 | 2216.972 | 2235.628 | 2296.036 | 2255.406 | 2001.52147 | 1717.573 |
| EURMXN | 298.70846 | 300.29437 | 299.6541 | 300.55469 | 304.79142 | 304.41646 | 290.2776 | 277.87967 | 295.17423 |
| EURNOK | 162.70238 | 162.83427 | 163.29952 | 163.35477 | 163.63143 | 164.70971 | 165.6804 | 155.21365 | 128.7008 |
| EURNZD | 25.05445 | 24.97386 | 24.98041 | 24.98625 | 25.07243 | 25.0438 | 25.51553 | 24.0438 | 21.70451 |
| EURPLN | 60.08537 | 60.07946 | 59.95756 | 60.09168 | 60.2559 | 60.87884 | 60.1283 | 65.7796 | 60.28502 |
| EURSEK | 162.01967 | 161.75048 | 161.57546 | 161.25189 | 161.39286 | 162.03526 | 156.61908 | 153.73076 | 134.47958 |
| EURSGD | 19.80404 | 19.80359 | 19.76931 | 19.81625 | 19.82673 | 19.89802 | 20.2738 | 20.1363 | 21.58733 |
| EURTRY | 511.60264 | 512.27348 | 510.09183 | 513.39684 | 512.5679 | 512.50431 | 512.63752 | 285.9166 | 51.75332 |
| EURUSD | 14.71544 | 14.73087 | 14.68302 | 14.78774 | 14.78758 | 14.90911 | 15.31787 | 15.1208 | 15.55997 |
| EURZAR | 266.46965 | 266.58274 | 266.89022 | 266.8074 | 268.86319 | 267.29838 | 278.70599 | 268.80725 | 209.85058 |
| GBPAUD | 27.38825 | 27.32646 | 27.39241 | 27.3145 | 27.30737 | 27.3866 | 27.10045 | 25.10457 | 23.51973 |
| GBPCAD | 24.92173 | 24.8932 | 24.88676 | 24.93141 | 24.88477 | 25.03736 | 24.59027 | 23.01941 | 23.48638 |
| GBPCHF | 15.69502 | 15.71731 | 15.69811 | 15.67976 | 15.64194 | 15.81593 | 15.5016 | 15.7325 | 17.63402 |
| GBPJPY | 2643.424 | 2660.699 | 2646.664 | 2668.435 | 2681.191 | 2765.83 | 2639.84812 | 2262.45946 | 1976.519 |
| GBPMXN | 359.73759 | 361.98202 | 361.4925 | 361.61393 | 366.05007 | 366.8495 | 339.68811 | 315.57753 | 343.3584 |
| GBPNOK | 195.93822 | 196.29645 | 196.84986 | 196.59034 | 196.23022 | 198.53734 | 193.88264 | 175.73746 | 148.15236 |
| GBPNZD | 30.17419 | 30.10335 | 30.11191 | 30.06833 | 30.0701 | 30.18802 | 29.87174 | 27.1761 | 24.98352 |
| GBPSEK | 195.11721 | 194.96417 | 194.74969 | 194.06804 | 193.57609 | 195.25976 | 188.6472 | 178.3437 | 164.3099 |
| GBPSGD | 23.8509 | 23.87112 | 23.83069 | 23.85108 | 23.78197 | 23.97916 | 23.7297 | 22.7354 | 24.84307 |
| GBPTRY | 616.04307 | 617.42577 | 614.73819 | 617.31691 | 614.39978 | 617.54787 | 599.9926 | 322.97822 | 60.16581 |
| GBPUSD | 17.72231 | 17.75609 | 17.70203 | 17.8007 | 17.73752 | 17.96679 | 17.92914 | 17.0751 | 17.90593 |
| NOKJPY | 188.68 | 189.577 | 188.018 | 189.783 | 190.961 | 194.82218 | 190.51931 | 179.19179 | 166.07056 |
| NOKSEK | 13.93355 | 13.89751 | 13.84369 | 13.80815 | 13.79545 | 13.75971 | 13.51629 | 14.06007 | 14.62189 |
| NZDCAD | 11.56118 | 11.57525 | 11.5684 | 11.60893 | 11.58355 | 11.60932 | 11.55456 | 11.91226 | 13.22877 |
| NZDCHF | 7.28084 | 7.30785 | 7.29714 | 7.30189 | 7.28064 | 7.33341 | 7.26228 | 8.12249 | 9.88715 |
| NZDJPY | 1226.343 | 1237.266 | 1230.316 | 1242.3 | 1247.969 | 1282.5 | 1236.149 | 1163.64064 | 1094.362 |
| NZDUSD | 8.22192 | 8.2579 | 8.22865 | 8.28654 | 8.25735 | 8.33161 | 8.38561 | 8.7914 | 10.02598 |
| SEKJPY | 189.173 | 190.58 | 189.731 | 192.006 | 193.352 | 197.8635 | 195.8688 | 177.235 | 169.797 |
| SGDJPY | 1551.502 | 1560.453 | 1554.698 | 1566.21 | 1578.02 | 1614.6445 | 1547.606 | 1388.979 | 1103.6421 |
| USDCAD | 19.68787 | 19.62746 | 19.68123 | 19.61257 | 19.64188 | 19.5097 | 19.24887 | 18.9651 | 18.37233 |
| USDCHF | 12.39862 | 12.39167 | 12.41554 | 12.33616 | 12.34613 | 12.32398 | 12.10385 | 12.89394 | 13.79428 |
| USDCNH | 102.19855 | 102.14129 | 102.01356 | 101.52192 | 101.46535 | 101.19902 | 100.1672 | 95.83984 | 95.06151 |
| USDCZK | 335.11571 | 335.59865 | 336.77265 | 334.63548 | 334.93488 | 332.97268 | 322.7828 | 307.5697 | 336.79378 |
| USDHUF | 5518.353 | 5516.008 | 5535.445 | 5472.416 | 5467.869 | 5385.034 | 5058.059 | 5007.518 | 3940.283 |
| USDJPY | 2088.219 | 2097.961 | 2093.404 | 2098.984 | 2116.21 | 2155.176 | 2061.423 | 1852.605 | 1545.747 |
| USDMXN | 284.19132 | 285.40336 | 285.67883 | 284.51104 | 288.54488 | 285.85978 | 265.24507 | 258.5493 | 268.41493 |
| USDNOK | 154.78692 | 154.75364 | 155.6753 | 154.7179 | 154.93147 | 154.70398 | 150.49833 | 142.24611 | 116.95271 |
| USDPLN | 57.15268 | 57.08905 | 57.14875 | 56.873 | 57.03806 | 57.15975 | 54.95222 | 60.91759 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 154.13981 | 153.72216 | 154.05942 | 152.65114 | 152.79043 | 152.1509 | 145.28812 | 145.60997 | 122.26972 |
| USDSGD | 18.84144 | 18.82093 | 18.84912 | 18.76015 | 18.77105 | 18.68515 | 18.52995 | 18.6454 | 19.41365 |
| USDTHB | 481.77862 | 481.14549 | 483.21651 | 480.31971 | 483.01251 | 484.55881 | 492.449 | 474.243 | 482.32 |
| USDTRY | 486.235 | 486.36762 | 485.84842 | 485.55777 | 484.90898 | 480.93628 | 468.68286 | 265.2937 | 47.0187 |
| USDZAR | 253.51874 | 253.36914 | 254.42168 | 252.58252 | 254.56033 | 251.02622 | 252.07314 | 249.259 | 190.95958 |
| XAGAUD | 666.444 | 667.498 | 659.939 | 660.527 | 656.641 | 657.016 | 595.464 | 470.746 | 467.525 |
| XAGEUR | 410.235 | 412.21 | 406.402 | 407.091 | 404.517 | 404.7214 | 358.2098 | 297.6348 | 296.6745 |
| XAGUSD | 431.212 | 433.742 | 425.961 | 429.695 | 425.868 | 431.3101 | 391.9921 | 320.5598 | 249.045 |
| XAUAUD | 57101.35 | 56997.89 | 57269.87 | 57221.98 | 57130.14 | 56118.67 | 52003.75 | 39428.38 | 33948.42 |
| XAUEUR | 35151.81 | 35200.05 | 35257.66 | 35268.08 | 35195.42 | 34568.23 | 31263.75 | 24919.4 | 21538.54 |
| XAUGBP | 29187.13 | 29202.24 | 29245.4 | 29329.41 | 29357.68 | 28667.77 | 26694.5 | 21970.4 | 18389.0 |
| XAUJPY | 5511177.0 | 5550248.0 | 5531745.0 | 5590180.0 | 5615723.0 | 5665156.2 | 5038523.1 | 3549383.1 | 2802208.2 |
| XAUUSD | 36948.72 | 37037.97 | 36970.91 | 37234.82 | 37054.42 | 36839.72 | 34218.99 | 26825.98 | 17578.0 |
| XPDUSD | 13625.33 | 13911.19 | 13799.65 | 13758.49 | 13760.23 | 14511.11 | 26840.95 | 37854.65 | 33134.41 |
| XPTUSD | 13342.36 | 13372.68 | 13206.88 | 13202.85 | 13047.56 | 13677.09 | 13628.14 | 15445.75 | 14925.45 |
| ZARJPY | 115.198 | 115.805 | 115.043 | 116.194 | 116.223 | 120.0745 | 113.19594 | 104.12521 | 114.475 |
