Advertisement
SUM İndikatör
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.72418 | 12.74704 | 12.69572 | 12.71531 | 12.68262 | 12.66775 | 12.74584 | 12.5625 | 13.91008 |
| AUDCHF | 7.83344 | 7.83262 | 7.76152 | 7.80328 | 7.73008 | 7.99384 | 8.05974 | 8.36237 | 10.52745 |
| AUDJPY | 1315.137 | 1315.239 | 1300.436 | 1312.106 | 1292.324 | 1331.082 | 1385.152 | 1308.28516 | 1204.929 |
| AUDNZD | 15.40122 | 15.41785 | 15.4324 | 15.43746 | 15.43039 | 15.50933 | 15.48257 | 15.14732 | 15.03429 |
| AUDSGD | 11.80617 | 11.80914 | 11.74895 | 11.79249 | 11.71307 | 11.90379 | 12.21706 | 12.56074 | 14.76477 |
| AUDUSD | 8.85136 | 8.84794 | 8.79712 | 8.85146 | 8.78628 | 8.90239 | 9.09539 | 9.3471 | 10.74918 |
| CADCHF | 8.61835 | 8.60185 | 8.55716 | 8.59075 | 8.53222 | 8.83328 | 8.84677 | 9.3133 | 10.59465 |
| CADJPY | 1446.895 | 1444.394 | 1433.69 | 1444.445 | 1426.422 | 1472.846 | 1524.557 | 1451.65988 | 1212.909 |
| CHFJPY | 2350.22 | 2350.648 | 2344.76 | 2353.595 | 2340.047 | 2333.39 | 2407.6 | 2184.44573 | 1601.988 |
| CHFSGD | 21.09879 | 21.10636 | 21.18604 | 21.15349 | 21.20993 | 20.85757 | 21.23223 | 21.00059 | 19.62198 |
| EURAUD | 24.09126 | 24.13449 | 24.17346 | 24.10867 | 24.18661 | 23.06494 | 22.65921 | 22.93305 | 20.77536 |
| EURCAD | 21.89682 | 21.97548 | 21.92607 | 21.89848 | 21.91308 | 20.87106 | 20.64082 | 20.43523 | 20.64118 |
| EURCHF | 13.48107 | 13.50362 | 13.4066 | 13.44015 | 13.35669 | 13.16209 | 13.05258 | 13.67528 | 15.54753 |
| EURCZK | 350.29452 | 350.22815 | 350.52112 | 350.20569 | 350.3524 | 350.47685 | 353.81425 | 331.0011 | 369.0981 |
| EURGBP | 11.7812 | 11.7881 | 11.72981 | 11.75686 | 11.78381 | 11.60251 | 11.65842 | 12.14865 | 12.22135 |
| EURHUF | 5584.5 | 5589.221 | 5591.275 | 5586.213 | 5597.53 | 5630.67 | 5753.596 | 5229.388 | 4330.517 |
| EURJPY | 2263.18 | 2267.39 | 2245.874 | 2259.713 | 2232.809 | 2193.051 | 2249.19 | 2140.54399 | 1789.161 |
| EURMXN | 303.63926 | 304.62054 | 305.09357 | 307.55287 | 309.03262 | 299.30826 | 300.99563 | 266.2576 | 298.53731 |
| EURNOK | 162.08058 | 162.72391 | 162.2935 | 162.01855 | 163.39497 | 163.02548 | 163.07545 | 162.80051 | 129.77968 |
| EURNZD | 26.50382 | 26.5794 | 26.65118 | 26.58686 | 26.65951 | 25.55219 | 25.08547 | 24.8063 | 22.39751 |
| EURPLN | 58.55128 | 58.37775 | 58.52571 | 58.61646 | 58.75708 | 58.1373 | 60.43731 | 63.192 | 59.89022 |
| EURSEK | 154.40915 | 154.63185 | 154.86466 | 153.72123 | 153.53225 | 156.02694 | 161.76817 | 161.01957 | 135.16787 |
| EURSGD | 20.31729 | 20.35872 | 20.29228 | 20.30987 | 20.238 | 19.60984 | 19.79951 | 20.5719 | 21.9124 |
| EURTRY | 558.68035 | 559.7337 | 557.24527 | 558.43356 | 555.32096 | 534.87318 | 509.70221 | 345.21182 | 55.93792 |
| EURUSD | 15.2323 | 15.25313 | 15.19253 | 15.24386 | 15.18061 | 14.66621 | 14.74303 | 15.3533 | 15.962 |
| EURZAR | 276.86526 | 277.1001 | 277.97308 | 279.34522 | 278.06037 | 269.24325 | 267.02509 | 285.98204 | 210.63403 |
| GBPAUD | 28.62866 | 28.66258 | 28.847 | 28.70647 | 28.73376 | 27.81164 | 27.25381 | 26.37631 | 23.79261 |
| GBPCAD | 26.02159 | 26.09936 | 26.16573 | 26.07578 | 26.03349 | 25.16903 | 24.81558 | 23.57391 | 23.64531 |
| GBPCHF | 16.01994 | 16.0372 | 15.99678 | 16.00317 | 15.86768 | 15.88149 | 15.67892 | 15.7875 | 17.89572 |
| GBPJPY | 2689.441 | 2692.833 | 2680.122 | 2690.76 | 2652.637 | 2647.934 | 2717.066 | 2468.56335 | 2048.337 |
| GBPMXN | 360.80994 | 361.75471 | 364.05901 | 366.1969 | 367.12654 | 361.1473 | 361.4318 | 307.99671 | 342.5971 |
| GBPNOK | 192.5955 | 193.24789 | 193.63351 | 192.90381 | 194.07559 | 196.69671 | 195.90173 | 188.1662 | 150.20877 |
| GBPNZD | 31.49563 | 31.56666 | 31.80365 | 31.65743 | 31.67205 | 30.81278 | 30.14034 | 28.59326 | 25.64682 |
| GBPSEK | 183.48263 | 183.63715 | 184.76964 | 183.02661 | 182.3794 | 188.25641 | 194.22108 | 186.583 | 164.3099 |
| GBPSGD | 24.14421 | 24.17859 | 24.21545 | 24.18344 | 24.04284 | 23.66177 | 23.77565 | 23.6968 | 24.92224 |
| GBPTRY | 663.79587 | 664.64896 | 664.77893 | 664.82613 | 659.50073 | 645.17574 | 612.28556 | 398.13503 | 64.16933 |
| GBPUSD | 18.10108 | 18.1151 | 18.13025 | 18.15126 | 18.03463 | 17.69654 | 17.70355 | 17.68025 | 18.27274 |
| NOKJPY | 195.281 | 194.878 | 193.372 | 194.954 | 191.068 | 188.253 | 193.679 | 183.19573 | 166.07056 |
| NOKSEK | 13.32966 | 13.29597 | 13.34095 | 13.26773 | 13.14521 | 13.39051 | 13.85629 | 13.57674 | 14.57733 |
| NZDCAD | 11.56602 | 11.57411 | 11.51512 | 11.52836 | 11.50522 | 11.43413 | 11.52899 | 11.59853 | 13.02424 |
| NZDCHF | 7.12032 | 7.11197 | 7.03948 | 7.0747 | 7.01233 | 7.20818 | 7.28193 | 7.71449 | 9.82112 |
| NZDJPY | 1195.392 | 1194.186 | 1179.379 | 1189.511 | 1172.28 | 1202.979 | 1261.912 | 1206.03442 | 1114.097 |
| NZDUSD | 8.04556 | 8.03374 | 7.97918 | 8.02541 | 7.9708 | 8.04 | 8.22266 | 8.64433 | 9.95245 |
| SEKJPY | 204.706 | 204.789 | 202.382 | 205.213 | 203.051 | 196.416 | 195.202 | 184.815 | 169.797 |
| SGDJPY | 1559.363 | 1559.039 | 1548.922 | 1557.176 | 1544.238 | 1566.599 | 1599.759 | 1434.7404 | 1103.6421 |
| USDCAD | 20.12715 | 20.17159 | 20.20753 | 20.1147 | 20.21003 | 19.92344 | 19.63255 | 18.7345 | 18.13147 |
| USDCHF | 12.39077 | 12.39441 | 12.35348 | 12.34349 | 12.31814 | 12.56421 | 12.39906 | 12.50056 | 13.8044 |
| USDCNH | 101.33522 | 101.3699 | 101.44858 | 101.34327 | 101.57156 | 101.53127 | 101.49657 | 99.05752 | 94.88211 |
| USDCZK | 321.91228 | 321.47394 | 322.87896 | 321.55391 | 323.00571 | 334.53675 | 336.11498 | 303.2152 | 323.45477 |
| USDHUF | 5132.562 | 5129.726 | 5150.502 | 5129.105 | 5161.539 | 5374.367 | 5459.317 | 4786.82 | 3876.703 |
| USDJPY | 2080.147 | 2081.139 | 2069.612 | 2075.385 | 2059.204 | 2094.832 | 2148.68 | 1951.375 | 1569.732 |
| USDMXN | 279.07227 | 279.58774 | 281.17024 | 282.47743 | 285.01282 | 285.71911 | 285.8304 | 243.68493 | 267.13426 |
| USDNOK | 148.96396 | 149.35142 | 149.53465 | 148.78243 | 150.67159 | 155.63515 | 154.86073 | 147.39264 | 116.03474 |
| USDPLN | 53.8048 | 53.57101 | 53.88491 | 53.81442 | 54.17578 | 55.48638 | 57.38447 | 57.61755 | 53.63129 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 141.91748 | 141.92627 | 142.68686 | 141.17232 | 141.5856 | 148.90956 | 153.62145 | 146.99738 | 120.96679 |
| USDSGD | 18.6739 | 18.68664 | 18.70094 | 18.65411 | 18.66464 | 18.71934 | 18.80201 | 18.7615 | 19.42274 |
| USDTHB | 470.69956 | 471.03161 | 471.73255 | 473.19161 | 474.6995 | 469.96873 | 484.83263 | 482.985 | 471.448 |
| USDTRY | 513.11133 | 513.33367 | 513.06753 | 512.08004 | 511.79216 | 510.0786 | 483.48587 | 316.1997 | 49.91213 |
| USDZAR | 254.47252 | 254.34503 | 256.0967 | 256.50852 | 256.49537 | 257.01291 | 253.62702 | 260.7876 | 188.31236 |
| XAGAUD | 747.097 | 752.326 | 753.732 | 736.585 | 714.893 | 714.519 | 659.579 | 502.585 | 467.525 |
| XAGEUR | 434.116 | 436.368 | 436.502 | 427.391 | 414.521 | 433.965 | 406.826 | 308.2948 | 296.6745 |
| XAGUSD | 472.379 | 475.434 | 473.685 | 465.473 | 449.368 | 454.615 | 428.422 | 336.7258 | 239.428 |
| XAUAUD | 66065.83 | 66318.68 | 66489.84 | 65026.36 | 64428.34 | 64648.58 | 56656.79 | 41026.89 | 33948.42 |
| XAUEUR | 38392.2 | 38470.0 | 38508.3 | 37732.8 | 37360.19 | 39266.64 | 34950.45 | 25152.91 | 21538.54 |
| XAUGBP | 32306.67 | 32391.76 | 32269.78 | 31693.84 | 31421.75 | 32542.06 | 29104.87 | 21725.7 | 18389.0 |
| XAUJPY | 6207104.0 | 6232314.0 | 6176831.0 | 6092838.0 | 5955919.0 | 6154876.0 | 5648195.0 | 3828173.9 | 2802208.2 |
| XAUUSD | 41771.56 | 41914.06 | 41790.49 | 41099.09 | 40501.35 | 41135.82 | 36804.4 | 27471.98 | 17696.6 |
| XPDUSD | 13497.87 | 13635.4 | 13473.95 | 13332.36 | 13167.82 | 13397.88 | 13784.96 | 29399.99 | 33134.41 |
| XPTUSD | 13929.04 | 13953.75 | 13938.79 | 13821.39 | 13451.67 | 13581.91 | 13294.16 | 14169.78 | 14925.45 |
| ZARJPY | 114.283 | 114.422 | 112.746 | 112.942 | 112.191 | 113.971 | 118.392 | 104.8214 | 118.672 |
