Moving Average (MA) İndikatör
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91995 | 0.92164 | 0.92712 | 0.92695 | 0.92525 | 0.92422 | 0.91009 | 0.92543 | 0.99947 |
| AUDCHF | 0.57618 | 0.57692 | 0.57855 | 0.5801 | 0.57698 | 0.58148 | 0.59162 | 0.63742 | 0.74811 |
| AUDJPY | 99.75486 | 99.83036 | 100.18986 | 100.69757 | 100.07936 | 98.97943 | 104.68079 | 91.26837 | 83.28943 |
| AUDNZD | 1.1002 | 1.10331 | 1.10194 | 1.10405 | 1.10606 | 1.08923 | 1.07966 | 1.0797 | 1.05545 |
| AUDSGD | 0.87441 | 0.87536 | 0.87861 | 0.87911 | 0.87952 | 0.88285 | 0.89716 | 0.91827 | 1.04778 |
| AUDUSD | 0.66756 | 0.66883 | 0.67153 | 0.672 | 0.67303 | 0.68663 | 0.66325 | 0.68493 | 0.75955 |
| CADCHF | 0.6263 | 0.62593 | 0.624 | 0.6258 | 0.62378 | 0.62915 | 0.65043 | 0.68824 | 0.74728 |
| CADJPY | 108.42857 | 108.31329 | 108.11286 | 108.62714 | 108.15707 | 107.08171 | 115.04779 | 98.51783 | 83.34171 |
| CHFJPY | 173.11736 | 173.03329 | 173.16307 | 173.57221 | 173.43707 | 170.20521 | 176.23801 | 142.97121 | 111.29757 |
| CHFSGD | 1.51758 | 1.51736 | 1.51867 | 1.51543 | 1.52415 | 1.51819 | 1.51473 | 1.43979 | 1.40674 |
| EURAUD | 1.63102 | 1.62661 | 1.62403 | 1.62312 | 1.6239 | 1.62532 | 1.61871 | 1.55743 | 1.45678 |
| EURCAD | 1.50051 | 1.49922 | 1.50573 | 1.50458 | 1.5025 | 1.50213 | 1.47422 | 1.43686 | 1.45606 |
| EURCHF | 0.93982 | 0.93846 | 0.93963 | 0.94161 | 0.93704 | 0.94514 | 0.95916 | 0.99306 | 1.08569 |
| EURCZK | 25.28741 | 25.23295 | 25.22694 | 25.25416 | 25.33236 | 25.11914 | 24.7453 | 23.95839 | 26.82423 |
| EURGBP | 0.83638 | 0.83684 | 0.83315 | 0.83591 | 0.83699 | 0.83448 | 0.83909 | 0.87883 | 0.86601 |
| EURHUF | 401.15443 | 400.19586 | 400.01636 | 400.76279 | 400.73607 | 394.82871 | 394.70714 | 396.54514 | 310.21393 |
| EURJPY | 162.70336 | 162.39 | 162.7195 | 163.44464 | 162.52614 | 160.87136 | 169.66257 | 142.15517 | 121.35479 |
| EURMXN | 21.63151 | 21.42427 | 21.37095 | 21.09634 | 21.31128 | 21.73923 | 19.72844 | 20.3281 | 21.04921 |
| EURNOK | 11.81522 | 11.77616 | 11.78568 | 11.75968 | 11.75138 | 11.70713 | 11.40921 | 10.65338 | 9.19331 |
| EURNZD | 1.79454 | 1.79474 | 1.78969 | 1.79205 | 1.79627 | 1.7704 | 1.75086 | 1.68166 | 1.5442 |
| EURPLN | 4.30058 | 4.29317 | 4.29209 | 4.29082 | 4.30175 | 4.26223 | 4.3252 | 4.67168 | 4.31583 |
| EURSEK | 11.36369 | 11.33978 | 11.3092 | 11.37202 | 11.36309 | 11.30851 | 11.2264 | 10.84211 | 9.58603 |
| EURSGD | 1.42628 | 1.42399 | 1.42693 | 1.42697 | 1.42863 | 1.43497 | 1.45328 | 1.43049 | 1.53445 |
| EURTRY | 37.26364 | 37.2693 | 37.36466 | 37.39801 | 37.49467 | 38.11915 | 35.00584 | 19.97533 | 3.63416 |
| EURUSD | 1.08884 | 1.08796 | 1.09064 | 1.09075 | 1.09301 | 1.11603 | 1.07519 | 1.06807 | 1.10682 |
| EURZAR | 19.18024 | 19.16341 | 19.20595 | 19.15705 | 19.17611 | 19.24869 | 19.7077 | 18.52478 | 14.95463 |
| GBPAUD | 1.95005 | 1.94368 | 1.94887 | 1.94163 | 1.94106 | 1.9488 | 1.91286 | 1.77174 | 1.68238 |
| GBPCAD | 1.79406 | 1.7915 | 1.80725 | 1.79991 | 1.79519 | 1.80002 | 1.74123 | 1.63489 | 1.68159 |
| GBPCHF | 1.12367 | 1.12143 | 1.12779 | 1.12643 | 1.1195 | 1.13255 | 1.13432 | 1.12998 | 1.2585 |
| GBPJPY | 194.533 | 194.04821 | 195.29829 | 195.5235 | 194.16821 | 192.77821 | 200.66979 | 161.76856 | 140.08007 |
| GBPMXN | 25.86253 | 25.60038 | 25.64938 | 25.23644 | 25.45548 | 26.04987 | 23.33472 | 23.17227 | 24.75788 |
| GBPNOK | 14.1258 | 14.07136 | 14.14892 | 14.06718 | 14.03941 | 14.0281 | 13.49159 | 12.13117 | 10.61775 |
| GBPNZD | 2.14558 | 2.14463 | 2.14805 | 2.14379 | 2.14599 | 2.12146 | 2.07097 | 1.91508 | 1.78313 |
| GBPSEK | 13.58592 | 13.54985 | 13.56866 | 13.60054 | 13.57729 | 13.5556 | 13.31408 | 12.66279 | 11.73642 |
| GBPSGD | 1.70525 | 1.70158 | 1.71272 | 1.70702 | 1.70657 | 1.7196 | 1.71874 | 1.62744 | 1.78922 |
| GBPTRY | 44.54552 | 44.52755 | 44.83884 | 44.73078 | 44.79194 | 45.67239 | 41.40397 | 22.71884 | 4.27098 |
| GBPUSD | 1.30182 | 1.30006 | 1.30901 | 1.30483 | 1.30578 | 1.33736 | 1.27158 | 1.2152 | 1.27772 |
| GBPZAR | 23.04372 | 22.94571 | 22.7815 | 22.85723 | 23.01388 | 23.15442 | 23.68256 | 21.11119 | 17.85593 |
| NOKJPY | 13.75807 | 13.77686 | 13.79386 | 13.8865 | 13.81714 | 13.73013 | 14.86439 | 13.30865 | 11.86218 |
| NOKSEK | 0.96123 | 0.96241 | 0.9591 | 0.96646 | 0.96635 | 0.96545 | 0.98226 | 1.03726 | 1.04218 |
| NZDCAD | 0.83606 | 0.83523 | 0.84125 | 0.83948 | 0.83639 | 0.84838 | 0.84177 | 0.85661 | 0.94118 |
| NZDCHF | 0.52365 | 0.52284 | 0.52488 | 0.52537 | 0.52159 | 0.53378 | 0.54758 | 0.5901 | 0.70246 |
| NZDJPY | 90.65814 | 90.47329 | 90.89586 | 91.19714 | 90.46707 | 90.85686 | 96.8005 | 84.43382 | 77.61071 |
| NZDUSD | 0.60671 | 0.60616 | 0.60937 | 0.60862 | 0.60843 | 0.63035 | 0.6134 | 0.63419 | 0.71096 |
| SEKJPY | 14.28479 | 14.2865 | 14.35429 | 14.33779 | 14.27079 | 14.17976 | 15.05673 | 12.75186 | 12.12836 |
| SGDJPY | 114.06529 | 114.02564 | 114.01336 | 114.52643 | 113.75014 | 112.09139 | 116.70871 | 99.33839 | 78.83158 |
| USDAED | 3.67268 | 3.67275 | 3.67274 | 3.67269 | 3.67272 | 3.67266 | 3.67218 | - | - |
| USDBGN | 1.78189 | 1.77915 | 1.77826 | 1.78056 | 1.77202 | 1.74595 | 1.75373 | - | - |
| USDBRL | 5.58461 | 5.60186 | 5.634 | 5.58553 | 5.50325 | 5.50241 | 5.46686 | - | - |
| USDCAD | 1.37814 | 1.37805 | 1.38065 | 1.37946 | 1.37481 | 1.34604 | 1.37086 | 1.35024 | 1.31657 |
| USDCHF | 0.86316 | 0.86259 | 0.86155 | 0.86328 | 0.85733 | 0.84685 | 0.89203 | 0.9297 | 0.9865 |
| USDCLP | 926.32786 | 926.025 | 930.19143 | 932.15071 | 925.39 | 929.595 | - | - | - |
| USDCNH | 7.12905 | 7.12945 | 7.13238 | 7.09549 | 7.08609 | 7.01557 | 7.27307 | 6.89497 | 6.78012 |
| USDCNY | 7.08732 | 7.08467 | 7.06571 | 7.07916 | 7.07799 | 7.07419 | - | - | - |
| USDCZK | 23.22318 | 23.19104 | 23.12847 | 23.15134 | 23.17479 | 22.50506 | 23.01054 | 22.49362 | 24.21511 |
| USDHKD | 7.76877 | 7.764 | 7.77146 | 7.77 | 7.77382 | 7.78591 | 7.80711 | 7.81989 | 7.77386 |
| USDHUF | 368.41021 | 367.82514 | 366.83421 | 367.41043 | 366.63264 | 353.76836 | 367.19593 | 372.09629 | 283.19943 |
| USDIDR | 15586.05714 | 15567.03571 | 15568.13571 | 15575.80714 | 15575.01429 | - | - | - | - |
| USDILS | 3.7558 | 3.75971 | 3.77151 | 3.76621 | 3.79023 | 3.76886 | 3.75951 | - | - |
| USDINR | 84.05939 | 84.05911 | 84.06355 | 83.99348 | 83.94821 | 83.56269 | 83.77208 | - | - |
| USDJPY | 149.43114 | 149.26057 | 149.23407 | 149.84729 | 148.69857 | 144.14929 | 157.80671 | 133.08 | 109.68686 |
| USDKWD | 0.30621 | 0.30612 | 0.30605 | 0.30606 | 0.30604 | 0.30531 | - | - | - |
| USDMXN | 19.86687 | 19.69216 | 19.59529 | 19.34154 | 19.49833 | 19.47878 | 18.34607 | 19.06251 | 19.21987 |
| USDMYR | 4.29439 | 4.28932 | 4.29186 | 4.28249 | 4.21879 | 4.17489 | 4.18629 | - | - |
| USDNGN | 1634.08 | 1620.16786 | 1621.705 | 1637.24571 | 1661.81429 | 1635.70143 | 1643.02786 | - | - |
| USDNOK | 10.85092 | 10.8236 | 10.81081 | 10.78101 | 10.74783 | 10.48956 | 10.59804 | 9.88593 | 8.38904 |
| USDPEN | - | - | 3.69358 | 3.72551 | 3.714 | 3.714 | 3.72354 | - | - |
| USDPHP | 57.50621 | 57.49729 | 57.2455 | 57.24843 | 56.94893 | 55.91393 | 56.007 | - | - |
| USDPLN | 3.94885 | 3.94515 | 3.93417 | 3.93233 | 3.93505 | 3.82101 | 4.02261 | 4.37517 | 3.94037 |
| USDRON | 4.56159 | 4.55563 | 4.54763 | 4.54503 | 4.54816 | 4.54663 | - | - | - |
| USDRUB | 96.99576 | 95.59315 | 95.49695 | 96.59441 | 96.81644 | 92.54637 | 88.71038 | 69.15375 | 60.54081 |
| USDSAR | 3.75037 | 3.75154 | 3.75134 | 3.75041 | 3.74992 | 3.74778 | 3.74841 | - | - |
| USDSEK | 10.43631 | 10.42263 | 10.37449 | 10.42574 | 10.39578 | 10.13257 | 10.44631 | 10.40324 | 8.75147 |
| USDSGD | 1.3099 | 1.30885 | 1.30842 | 1.30823 | 1.30707 | 1.28582 | 1.35169 | 1.3398 | 1.38823 |
| USDTHB | 33.16226 | 33.28532 | 33.28426 | 33.28097 | 33.49762 | 32.65554 | 36.6825 | 34.10079 | 34.56243 |
| USDTRY | 34.19 | 34.22416 | 34.22714 | 34.25571 | 34.20035 | 34.13587 | 32.60079 | 18.73574 | 3.31774 |
| USDUAH | - | - | 40.94479 | 40.96489 | 41.11797 | 41.11797 | 41.02317 | - | - |
| USDZAR | 17.61623 | 17.6143 | 17.61014 | 17.56372 | 17.53791 | 17.24535 | 18.31482 | 17.39254 | 13.82132 |
| XAGAUD | 47.74093 | 47.4215 | 46.58093 | 46.43579 | 45.8355 | 46.48279 | 44.63557 | 33.45493 | 33.39464 |
| XAGEUR | 29.26864 | 29.15079 | 28.68414 | 28.58886 | 28.21064 | 28.59772 | 27.56444 | 21.53031 | 21.19104 |
| XAGUSD | 31.86879 | 31.71571 | 31.28571 | 31.20043 | 30.83414 | 31.92136 | 29.64321 | 22.96383 | 17.7325 |
| XAUAUD | 4015.22714 | 3999.23143 | 3950.85071 | 3945.89071 | 3897.67857 | 3871.63143 | 3503.05929 | 2685.61714 | 2424.88714 |
| XAUEUR | 2461.74786 | 2458.61 | 2433.07429 | 2429.515 | 2398.985 | 2381.97357 | 2162.47143 | 1727.04643 | 1538.46714 |
| XAUGBP | 2058.96429 | 2057.46929 | 2028.87643 | 2032.12714 | 2007.35714 | 1987.28786 | 1827.33571 | 1514.32143 | 1313.5 |
| XAUJPY | 400547.42857 | 399262.42857 | 395933.14286 | 397059.78571 | 390106.78571 | 383233.01429 | 367055.58571 | 245012.97857 | 200157.72857 |
| XAUUSD | 2680.51857 | 2674.95857 | 2653.84286 | 2651.38714 | 2622.14071 | 2658.69857 | 2325.59143 | 1841.85929 | 1260.54214 |
| XPDUSD | 1014.565 | 1017.0 | 1017.25214 | 1053.58786 | 1052.64214 | 1064.76643 | 2166.53214 | 2768.69786 | 2366.74357 |
| XPTUSD | 994.21714 | 997.82071 | 982.98643 | 980.77286 | 960.12429 | 982.10357 | 887.70929 | 1164.48 | 1066.10357 |
| ZARJPY | 8.47536 | 8.466 | 8.46293 | 8.52407 | 8.46829 | 8.35116 | 8.59504 | 7.66008 | 8.10929 |
