MIDPOINT İndikatör
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90427 | 0.90563 | 0.90724 | 0.90269 | 0.90153 | 0.9008 | 0.91717 | 0.8981 | 0.99411 |
| AUDCHF | 0.57024 | 0.57432 | 0.57465 | 0.5732 | 0.57293 | 0.56306 | 0.57503 | 0.60155 | 0.74653 |
| AUDJPY | 94.7025 | 96.0235 | 95.7325 | 95.7985 | 96.4325 | 95.74 | 101.0925 | 92.78972 | 85.292 |
| AUDNZD | 1.10754 | 1.10913 | 1.11031 | 1.11198 | 1.11038 | 1.10345 | 1.10359 | 1.08138 | 1.07396 |
| AUDSGD | 0.84957 | 0.85342 | 0.85303 | 0.85112 | 0.85289 | 0.84005 | 0.87474 | 0.89979 | 1.05241 |
| AUDUSD | 0.6357 | 0.63827 | 0.64015 | 0.63427 | 0.63509 | 0.61679 | 0.65852 | 0.66336 | 0.76012 |
| CADCHF | 0.63051 | 0.63417 | 0.63334 | 0.63507 | 0.63527 | 0.62548 | 0.62631 | 0.6652 | 0.74633 |
| CADJPY | 104.724 | 106.0485 | 105.518 | 106.133 | 106.9285 | 106.2265 | 106.6135 | 103.07834 | 85.8975 |
| CHFJPY | 166.103 | 167.1765 | 166.548 | 167.1745 | 168.352 | 169.621 | 175.548 | 151.51 | 114.1305 |
| CHFSGD | 1.4898 | 1.48567 | 1.4838 | 1.48419 | 1.48841 | 1.48982 | 1.52047 | 1.482 | 1.39705 |
| EURAUD | 1.64594 | 1.63986 | 1.64007 | 1.64363 | 1.64762 | 1.66976 | 1.63561 | 1.6384 | 1.47807 |
| EURCAD | 1.48853 | 1.48508 | 1.48805 | 1.48358 | 1.48609 | 1.50454 | 1.50337 | 1.46206 | 1.47053 |
| EURCHF | 0.93861 | 0.94201 | 0.9428 | 0.94237 | 0.94384 | 0.94236 | 0.93941 | 0.9893 | 1.11732 |
| EURCZK | 25.07507 | 25.07065 | 25.05146 | 25.1167 | 25.04359 | 25.18251 | 25.29751 | 23.50285 | 26.269 |
| EURGBP | 0.82811 | 0.82795 | 0.82881 | 0.82826 | 0.83008 | 0.83337 | 0.83359 | 0.8748 | 0.88184 |
| EURHUF | 403.366 | 404.1805 | 402.0515 | 402.3355 | 401.541 | 407.767 | 406.818 | 374.005 | 308.366 |
| EURJPY | 155.907 | 157.5225 | 157.0285 | 157.484 | 158.8965 | 159.741 | 164.992 | 150.96855 | 126.927 |
| EURMXN | 21.34074 | 21.28676 | 21.32021 | 21.31316 | 21.25904 | 21.37565 | 21.69391 | 19.1955 | 21.20247 |
| EURNOK | 11.65921 | 11.62261 | 11.64297 | 11.59966 | 11.63298 | 11.73477 | 11.8589 | 11.6229 | 9.19726 |
| EURNZD | 1.82306 | 1.81893 | 1.82112 | 1.82778 | 1.82959 | 1.84405 | 1.80768 | 1.76405 | 1.60769 |
| EURPLN | 4.16401 | 4.16607 | 4.16 | 4.1739 | 4.15925 | 4.21637 | 4.3345 | 4.57205 | 4.31504 |
| EURSEK | 11.1448 | 11.1421 | 11.15826 | 11.17621 | 11.21126 | 11.48059 | 11.34408 | 11.45669 | 9.67985 |
| EURSGD | 1.39844 | 1.39962 | 1.39936 | 1.39918 | 1.40559 | 1.4041 | 1.42866 | 1.46585 | 1.55071 |
| EURTRY | 38.16943 | 38.14424 | 38.21114 | 37.88303 | 37.9697 | 37.04556 | 37.06555 | 24.38741 | 3.89216 |
| EURUSD | 1.04644 | 1.04695 | 1.05005 | 1.04251 | 1.04699 | 1.03265 | 1.08254 | 1.0966 | 1.12611 |
| EURZAR | 19.2168 | 19.2387 | 19.24197 | 19.29629 | 19.30485 | 19.37109 | 18.90845 | 20.19208 | 15.16582 |
| GBPAUD | 1.98757 | 1.98086 | 1.97856 | 1.9844 | 1.98491 | 2.00145 | 1.93932 | 1.87484 | 1.70426 |
| GBPCAD | 1.79744 | 1.79392 | 1.79531 | 1.79123 | 1.79007 | 1.80364 | 1.80345 | 1.66722 | 1.68906 |
| GBPCHF | 1.13343 | 1.13777 | 1.13726 | 1.13773 | 1.13717 | 1.12823 | 1.1233 | 1.1273 | 1.28642 |
| GBPJPY | 188.2365 | 190.228 | 189.4585 | 190.1225 | 191.4655 | 191.423 | 197.6855 | 173.27729 | 146.042 |
| GBPMXN | 25.76913 | 25.70906 | 25.72193 | 25.72664 | 25.60236 | 25.70162 | 25.98094 | 22.18138 | 24.63945 |
| GBPNOK | 14.07684 | 14.0407 | 14.04232 | 13.99806 | 14.01111 | 14.08704 | 14.2006 | 13.31831 | 10.64374 |
| GBPNZD | 2.20141 | 2.19705 | 2.19701 | 2.20643 | 2.20443 | 2.20822 | 2.16744 | 2.01965 | 1.85322 |
| GBPSEK | 13.45598 | 13.46085 | 13.46049 | 13.4897 | 13.50129 | 13.75934 | 13.83895 | 13.24735 | 11.84315 |
| GBPSGD | 1.68857 | 1.69063 | 1.68827 | 1.68897 | 1.69285 | 1.68458 | 1.71189 | 1.6794 | 1.75908 |
| GBPTRY | 46.0811 | 46.06045 | 46.08722 | 45.73213 | 45.7311 | 44.35307 | 44.35223 | 27.80234 | 4.40993 |
| GBPUSD | 1.26357 | 1.26443 | 1.2668 | 1.25866 | 1.26125 | 1.2365 | 1.29607 | 1.25835 | 1.29297 |
| NOKJPY | 13.3575 | 13.532 | 13.4615 | 13.5535 | 13.6295 | 13.61 | 13.94566 | 12.93334 | 11.73884 |
| NOKSEK | 0.95537 | 0.95793 | 0.95677 | 0.96135 | 0.96169 | 0.97826 | 0.97373 | 0.96928 | 1.0507 |
| NZDCAD | 0.81639 | 0.81648 | 0.81696 | 0.81161 | 0.81214 | 0.81688 | 0.8316 | 0.82462 | 0.92506 |
| NZDCHF | 0.51479 | 0.51783 | 0.5175 | 0.51523 | 0.51582 | 0.51065 | 0.52052 | 0.56204 | 0.70483 |
| NZDJPY | 85.4975 | 86.574 | 86.1835 | 86.101 | 86.7815 | 86.761 | 87.6105 | 85.44454 | 78.3015 |
| NZDUSD | 0.57391 | 0.5755 | 0.5765 | 0.57024 | 0.57227 | 0.55923 | 0.57107 | 0.61474 | 0.71904 |
| SEKJPY | 13.956 | 14.0955 | 14.0295 | 14.0525 | 14.135 | 13.876 | 14.2539 | 13.0205 | 12.02715 |
| SGDJPY | 111.476 | 112.5185 | 112.172 | 112.5455 | 113.052 | 113.69 | 115.5275 | 99.11725 | 79.23825 |
| USDCAD | 1.42263 | 1.4188 | 1.41748 | 1.42336 | 1.41939 | 1.45927 | 1.32977 | 1.33759 | 1.30525 |
| USDCHF | 0.89708 | 0.89993 | 0.89786 | 0.90404 | 0.90194 | 0.91298 | 0.8691 | 0.90362 | 0.98795 |
| USDCNH | 7.25278 | 7.25483 | 7.23578 | 7.28175 | 7.2731 | 7.31169 | 7.11922 | 7.06911 | 6.7822 |
| USDCZK | 23.95988 | 23.944 | 23.85616 | 24.08419 | 23.91604 | 24.36554 | 23.36225 | 21.61615 | 23.4524 |
| USDHUF | 385.46 | 386.066 | 382.7955 | 385.9385 | 383.505 | 394.657 | 376.856 | 343.82 | 275.9285 |
| USDJPY | 148.9805 | 150.4155 | 149.531 | 151.0795 | 151.7625 | 154.8705 | 152.8815 | 138.215 | 113.555 |
| USDMXN | 20.39388 | 20.33412 | 20.30746 | 20.45398 | 20.29908 | 20.84983 | 20.01689 | 17.588 | 19.31143 |
| USDNOK | 11.14093 | 11.10588 | 11.08806 | 11.12713 | 11.10721 | 11.37861 | 10.97061 | 10.54976 | 8.18915 |
| USDPLN | 3.97843 | 3.97838 | 3.95954 | 4.00207 | 3.97239 | 4.08019 | 4.01503 | 4.18606 | 3.88454 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 10.64962 | 10.64723 | 10.62689 | 10.72161 | 10.70857 | 11.12888 | 10.70746 | 10.44267 | 8.5839 |
| USDSGD | 1.33637 | 1.33689 | 1.33283 | 1.34219 | 1.34232 | 1.35895 | 1.32327 | 1.33865 | 1.40148 |
| USDTHB | 33.55914 | 33.60961 | 33.53311 | 33.7161 | 33.73062 | 33.83162 | 33.8875 | 34.485 | 33.844 |
| USDTRY | 36.44857 | 36.39962 | 36.32852 | 36.2864 | 36.22531 | 35.87288 | 34.2807 | 22.61115 | 3.39128 |
| USDZAR | 18.36503 | 18.38437 | 18.32896 | 18.5181 | 18.43397 | 18.7398 | 15.02445 | 18.64576 | 13.56373 |
| XAGAUD | 51.3425 | 51.5115 | 51.411 | 51.525 | 50.812 | 50.681 | 49.9995 | 35.7625 | 34.0145 |
| XAGEUR | 31.19 | 31.413 | 31.342 | 31.3665 | 30.844 | 30.4085 | 30.4387 | 21.93185 | 21.319 |
| XAGUSD | 32.6365 | 32.8835 | 32.901 | 32.6825 | 32.279 | 31.2445 | 32.8239 | 24.0302 | 17.4825 |
| XAUAUD | 4624.525 | 4592.34 | 4589.85 | 4620.75 | 4566.095 | 4518.23 | 4145.785 | 2935.425 | 2434.4 |
| XAUEUR | 2810.01 | 2800.065 | 2798.68 | 2812.16 | 2774.25 | 2709.5 | 2522.925 | 1806.19 | 1568.83 |
| XAUGBP | 2326.905 | 2317.845 | 2319.695 | 2329.425 | 2302.545 | 2257.9 | 2106.75 | 1561.85 | 1328.05 |
| XAUJPY | 438006.0 | 440921.0 | 439590.5 | 443642.5 | 440769.5 | 433506.5 | 418246.1 | 269501.0 | 202249.5 |
| XAUUSD | 2940.31 | 2931.165 | 2938.935 | 2930.5 | 2903.26 | 2796.4 | 2724.76 | 1967.89 | 1236.025 |
| XPDUSD | 975.75 | 980.45 | 980.77 | 969.97 | 976.055 | 1003.01 | 1085.395 | 2279.135 | 2340.745 |
| XPTUSD | 970.665 | 979.455 | 979.82 | 972.61 | 981.74 | 972.57 | 992.075 | 998.315 | 1068.75 |
| ZARJPY | 8.1025 | 8.1745 | 8.1415 | 8.1355 | 8.216 | 8.248 | 8.7108 | 7.44663 | 8.5385 |
