LINEARREG İndikatör
The Linear Regression Indicator depicts the ending value of a Linear Regression line for a specified number of bars: showing, statistically, where the price is expected to be. For example, a 20 period Linear Regression Indicator will equal the ending value of a Linear Regression line that covers 20 bars.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89975 | 0.8988 | 0.89952 | 0.89988 | 0.89596 | 0.8982 | 0.92503 | 0.91259 | 1.00122 |
| AUDCHF | 0.57242 | 0.57128 | 0.57112 | 0.56973 | 0.56611 | 0.56743 | 0.58053 | 0.60364 | 0.74664 |
| AUDJPY | 95.43877 | 95.13294 | 95.44883 | 95.39691 | 95.97886 | 97.00686 | 100.58686 | 87.20526 | 84.28137 |
| AUDNZD | 1.11196 | 1.11303 | 1.10898 | 1.107 | 1.10503 | 1.10661 | 1.10174 | 1.06588 | 1.04225 |
| AUDSGD | 0.85116 | 0.85007 | 0.84949 | 0.8492 | 0.84586 | 0.84832 | 0.88066 | 0.88411 | 1.06163 |
| AUDUSD | 0.62798 | 0.62688 | 0.62713 | 0.62892 | 0.62561 | 0.62268 | 0.67091 | 0.66658 | 0.74186 |
| CADCHF | 0.63617 | 0.63559 | 0.6349 | 0.6331 | 0.6318 | 0.63179 | 0.62754 | 0.66103 | 0.7428 |
| CADJPY | 106.06277 | 105.83637 | 106.10657 | 106.01029 | 107.11489 | 107.9898 | 109.61037 | 95.29335 | 84.18214 |
| CHFJPY | 166.71083 | 166.50697 | 167.11963 | 167.4406 | 169.5214 | 170.91966 | 173.35828 | 143.513 | 112.8926 |
| CHFSGD | 1.48681 | 1.48789 | 1.48721 | 1.49041 | 1.49405 | 1.49472 | 1.51579 | 1.46176 | 1.42308 |
| EURAUD | 1.64146 | 1.64309 | 1.64423 | 1.65152 | 1.66004 | 1.66015 | 1.61243 | 1.65192 | 1.40668 |
| EURCAD | 1.47697 | 1.4769 | 1.47909 | 1.4862 | 1.48741 | 1.49118 | 1.49684 | 1.48563 | 1.40913 |
| EURCHF | 0.93967 | 0.93872 | 0.93918 | 0.94102 | 0.93988 | 0.94224 | 0.93942 | 1.00068 | 1.0517 |
| EURCZK | 25.0687 | 25.08945 | 25.07929 | 25.08302 | 25.15112 | 25.24653 | 25.21132 | 23.38485 | 27.31517 |
| EURGBP | 0.83375 | 0.83364 | 0.83146 | 0.83508 | 0.83174 | 0.8452 | 0.83506 | 0.89352 | 0.84645 |
| EURHUF | 404.56274 | 404.89926 | 405.48269 | 404.19554 | 406.85349 | 411.88349 | 399.02726 | 378.43057 | 309.3192 |
| EURJPY | 156.65926 | 156.3138 | 156.95149 | 157.55911 | 159.33609 | 161.06009 | 161.93139 | 143.93921 | 118.51231 |
| EURMXN | 21.26339 | 21.24928 | 21.23485 | 21.24304 | 21.30273 | 21.40808 | 21.32278 | 19.97231 | 21.32161 |
| EURNOK | 11.55367 | 11.56064 | 11.60911 | 11.63714 | 11.65824 | 11.76871 | 11.81143 | 11.4002 | 8.92544 |
| EURNZD | 1.82528 | 1.82892 | 1.82348 | 1.82831 | 1.83475 | 1.83724 | 1.78664 | 1.76286 | 1.4629 |
| EURPLN | 4.1843 | 4.18346 | 4.19107 | 4.18986 | 4.21005 | 4.2556 | 4.28442 | 4.73271 | 4.34781 |
| EURSEK | 11.25901 | 11.26019 | 11.30986 | 11.31818 | 11.38485 | 11.49733 | 11.35834 | 11.17258 | 9.66972 |
| EURSGD | 1.39722 | 1.39684 | 1.39682 | 1.40254 | 1.4043 | 1.40849 | 1.42465 | 1.46027 | 1.49638 |
| EURTRY | 37.15739 | 37.10021 | 37.16863 | 37.36192 | 37.3371 | 36.69091 | 37.38903 | 19.60348 | 3.47545 |
| EURUSD | 1.03085 | 1.03006 | 1.03117 | 1.03871 | 1.03858 | 1.03382 | 1.08996 | 1.09996 | 1.04264 |
| EURZAR | 19.02502 | 19.01062 | 19.06819 | 19.15881 | 19.39786 | 19.30976 | 19.13355 | 19.6852 | 14.1986 |
| GBPAUD | 1.96871 | 1.97093 | 1.97751 | 1.97757 | 1.99582 | 1.96408 | 1.94377 | 1.84776 | 1.66251 |
| GBPCAD | 1.7715 | 1.77159 | 1.77895 | 1.77969 | 1.78835 | 1.76433 | 1.79687 | 1.66501 | 1.66525 |
| GBPCHF | 1.12704 | 1.12606 | 1.12956 | 1.12681 | 1.12997 | 1.11472 | 1.12575 | 1.11617 | 1.24104 |
| GBPJPY | 187.89786 | 187.50497 | 188.7634 | 188.66189 | 191.56663 | 190.54429 | 194.1934 | 161.14243 | 140.06114 |
| GBPMXN | 25.5028 | 25.48848 | 25.53904 | 25.43688 | 25.61128 | 25.3278 | 25.55278 | 22.58229 | 24.94421 |
| GBPNOK | 13.8558 | 13.8669 | 13.96183 | 13.93444 | 14.01566 | 13.92225 | 14.11786 | 12.84877 | 10.53217 |
| GBPNZD | 2.18925 | 2.19385 | 2.19314 | 2.18936 | 2.20557 | 2.17362 | 2.14254 | 1.97318 | 1.73029 |
| GBPSEK | 13.50341 | 13.50651 | 13.60186 | 13.55201 | 13.68691 | 13.60101 | 13.60889 | 12.63028 | 11.82785 |
| GBPSGD | 1.67579 | 1.67554 | 1.67997 | 1.67952 | 1.68834 | 1.66615 | 1.70703 | 1.63401 | 1.75146 |
| GBPTRY | 44.55865 | 44.49479 | 44.69941 | 44.73189 | 44.88098 | 43.50885 | 44.69891 | 21.97623 | 4.07503 |
| GBPUSD | 1.23636 | 1.23558 | 1.24019 | 1.2438 | 1.24865 | 1.22309 | 1.30595 | 1.23156 | 1.23256 |
| NOKJPY | 13.54309 | 13.50637 | 13.50423 | 13.52194 | 13.6526 | 13.67343 | 13.73796 | 12.46689 | 10.45809 |
| NOKSEK | 0.97399 | 0.97332 | 0.97363 | 0.97193 | 0.97591 | 0.97649 | 0.96319 | 0.96735 | 1.08205 |
| NZDCAD | 0.80907 | 0.80739 | 0.811 | 0.81276 | 0.81061 | 0.81156 | 0.83864 | 0.85551 | 0.96376 |
| NZDCHF | 0.51473 | 0.5132 | 0.51495 | 0.5146 | 0.51207 | 0.51277 | 0.52535 | 0.5671 | 0.71405 |
| NZDJPY | 85.82174 | 85.46023 | 86.0578 | 86.16366 | 86.8152 | 87.6484 | 90.63383 | 81.62695 | 77.74603 |
| NZDUSD | 0.5647 | 0.56317 | 0.56544 | 0.56807 | 0.56609 | 0.56263 | 0.60932 | 0.62395 | 0.71358 |
| SEKJPY | 13.87634 | 13.84746 | 13.84223 | 13.88617 | 13.95751 | 13.9865 | 14.23581 | 12.72817 | 11.02118 |
| SGDJPY | 112.11777 | 111.8948 | 112.3538 | 112.32823 | 113.45377 | 114.33749 | 113.67051 | 96.85828 | 74.97329 |
| USDCAD | 1.43291 | 1.43388 | 1.43446 | 1.4309 | 1.43228 | 1.44257 | 1.38311 | 1.37121 | 1.34934 |
| USDCHF | 0.91158 | 0.91136 | 0.91078 | 0.90596 | 0.90497 | 0.91143 | 0.86198 | 0.90671 | 1.00555 |
| USDCNH | 7.30749 | 7.31258 | 7.31373 | 7.28957 | 7.28428 | 7.30472 | 7.1142 | 6.82506 | 6.88281 |
| USDCZK | 24.31535 | 24.35312 | 24.31967 | 24.14697 | 24.21638 | 24.41667 | 23.1529 | 21.44998 | 26.03972 |
| USDHUF | 392.45549 | 393.07117 | 393.22094 | 389.1288 | 391.74317 | 398.40951 | 366.67134 | 347.34543 | 292.31411 |
| USDJPY | 151.97786 | 151.75826 | 152.20049 | 151.6826 | 153.4214 | 155.79029 | 148.69963 | 130.79071 | 113.63969 |
| USDMXN | 20.62776 | 20.62943 | 20.5932 | 20.4516 | 20.51203 | 20.70301 | 19.56598 | 18.3069 | 20.15481 |
| USDNOK | 11.20703 | 11.22357 | 11.25787 | 11.20324 | 11.22513 | 11.38378 | 10.8123 | 10.29832 | 8.44281 |
| USDPLN | 4.05791 | 4.06034 | 4.06366 | 4.03309 | 4.05321 | 4.11633 | 3.93029 | 4.30251 | 4.1076 |
| USDRUB | - | - | - | 103.6204 | 100.05899 | 96.28108 | 88.5395 | 68.53093 | 63.60701 |
| USDSEK | 10.92252 | 10.93149 | 10.96774 | 10.89589 | 10.96191 | 11.12001 | 10.42226 | 10.24996 | 9.13606 |
| USDSGD | 1.35543 | 1.35607 | 1.35459 | 1.35031 | 1.35217 | 1.36247 | 1.30686 | 1.32772 | 1.41642 |
| USDTHB | 34.07698 | 33.95561 | 33.8495 | 33.68956 | 33.71719 | 34.3139 | 33.11609 | 33.93074 | 35.75831 |
| USDTRY | 36.01666 | 35.99307 | 36.01313 | 35.98094 | 35.94775 | 35.55989 | 34.21401 | 17.94485 | 3.30117 |
| USDZAR | 18.45649 | 18.45147 | 18.49235 | 18.44578 | 18.6776 | 18.67656 | 17.856 | 17.8706 | 13.59099 |
| XAGAUD | 50.8024 | 51.13971 | 51.01997 | 51.25766 | 51.48569 | 48.66883 | 46.74683 | 37.24037 | 35.26403 |
| XAGEUR | 30.9488 | 31.1196 | 31.04031 | 31.02686 | 30.99297 | 29.30152 | 28.87865 | 22.73655 | 22.36416 |
| XAGUSD | 31.90043 | 32.05666 | 32.00651 | 32.19877 | 32.1404 | 30.30049 | 31.47652 | 24.81471 | 17.83043 |
| XAUAUD | 4648.378 | 4652.60657 | 4599.78114 | 4559.44486 | 4560.61114 | 4333.60914 | 3946.49114 | 3008.89857 | 2292.12857 |
| XAUEUR | 2831.87257 | 2831.58343 | 2798.55457 | 2759.98914 | 2745.51629 | 2608.968 | 2437.47629 | 1836.72171 | 1452.96229 |
| XAUGBP | 2361.08657 | 2360.51686 | 2326.31543 | 2306.20257 | 2284.72086 | 2205.89771 | 2034.06143 | 1625.45714 | 1268.56 |
| XAUJPY | 443647.91429 | 442598.51429 | 438241.65714 | 434167.94286 | 437437.45714 | 420343.42857 | 395016.89143 | 262221.99429 | 188994.78 |
| XAUUSD | 2919.23657 | 2916.73514 | 2885.878 | 2864.21743 | 2847.49829 | 2698.08114 | 2656.98057 | 2003.75971 | 1192.538 |
| XPDUSD | 985.43886 | 979.02914 | 968.54943 | 979.44686 | 988.35571 | 941.99029 | 1051.56343 | 2668.50714 | 2632.03457 |
| XPTUSD | 989.40686 | 987.62371 | 983.15057 | 987.74629 | 969.90714 | 940.80629 | 982.74657 | 1016.01143 | 1170.21457 |
| ZARJPY | 8.22586 | 8.21511 | 8.22017 | 8.21354 | 8.20457 | 8.33407 | 8.45995 | 7.30024 | 8.33069 |
