LINEARREG_INTERCEPT İndikatör
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89967 | 0.8989 | 0.89953 | 0.90059 | 0.89881 | 0.89859 | 0.91249 | 0.89181 | 0.98595 |
| AUDCHF | 0.57223 | 0.57168 | 0.57142 | 0.56991 | 0.56686 | 0.56768 | 0.56744 | 0.60005 | 0.75739 |
| AUDJPY | 95.38346 | 95.27194 | 95.66189 | 95.60966 | 95.91629 | 97.56186 | 100.5762 | 95.67698 | 87.38277 |
| AUDNZD | 1.11177 | 1.11282 | 1.10987 | 1.10677 | 1.10496 | 1.10601 | 1.09364 | 1.09205 | 1.1003 |
| AUDSGD | 0.85109 | 0.8503 | 0.85002 | 0.84866 | 0.84813 | 0.84815 | 0.86727 | 0.90313 | 1.05006 |
| AUDUSD | 0.62783 | 0.62738 | 0.6281 | 0.62837 | 0.62972 | 0.62671 | 0.65443 | 0.66672 | 0.78414 |
| CADCHF | 0.63598 | 0.63594 | 0.63519 | 0.63276 | 0.63063 | 0.63166 | 0.62158 | 0.67245 | 0.7655 |
| CADJPY | 106.00814 | 105.97954 | 106.34214 | 106.15529 | 106.70783 | 108.5642 | 108.20863 | 106.78851 | 88.61529 |
| CHFJPY | 166.6692 | 166.634 | 167.41851 | 167.76811 | 169.1886 | 171.85382 | 177.15008 | 159.32074 | 115.32111 |
| CHFSGD | 1.48723 | 1.48721 | 1.4875 | 1.48898 | 1.49606 | 1.49405 | 1.52887 | 1.50351 | 1.38033 |
| EURAUD | 1.64117 | 1.64244 | 1.64499 | 1.65192 | 1.65605 | 1.66344 | 1.65478 | 1.62114 | 1.54591 |
| EURCAD | 1.47664 | 1.47643 | 1.47977 | 1.48778 | 1.48851 | 1.49484 | 1.49979 | 1.43982 | 1.52447 |
| EURCHF | 0.9392 | 0.93902 | 0.94004 | 0.94153 | 0.93884 | 0.94431 | 0.93565 | 0.96932 | 1.1574 |
| EURCZK | 25.06877 | 25.06621 | 25.08348 | 25.085 | 25.13079 | 25.11682 | 25.32529 | 23.67613 | 25.62927 |
| EURGBP | 0.83385 | 0.8335 | 0.83251 | 0.83317 | 0.83225 | 0.84486 | 0.83083 | 0.85757 | 0.89542 |
| EURHUF | 404.57754 | 404.5864 | 404.54303 | 405.26274 | 405.54166 | 411.36451 | 405.6356 | 368.65514 | 308.59566 |
| EURJPY | 156.54174 | 156.48331 | 157.37566 | 157.95346 | 158.84891 | 162.28477 | 165.45669 | 154.96889 | 135.0624 |
| EURMXN | 21.27063 | 21.25063 | 21.26669 | 21.29354 | 21.52253 | 21.5194 | 21.63378 | 18.59545 | 21.26645 |
| EURNOK | 11.55745 | 11.56199 | 11.58831 | 11.64118 | 11.6772 | 11.7878 | 11.86578 | 11.80453 | 9.48164 |
| EURNZD | 1.82469 | 1.82779 | 1.82583 | 1.8284 | 1.83013 | 1.83985 | 1.80668 | 1.76744 | 1.70993 |
| EURPLN | 4.18371 | 4.18399 | 4.18355 | 4.19109 | 4.19781 | 4.24929 | 4.35007 | 4.43417 | 4.22083 |
| EURSEK | 11.26138 | 11.261 | 11.2762 | 11.2852 | 11.33561 | 11.44523 | 11.47882 | 11.60001 | 9.58894 |
| EURSGD | 1.39689 | 1.39661 | 1.39836 | 1.40197 | 1.40458 | 1.41089 | 1.42651 | 1.46459 | 1.61831 |
| EURTRY | 37.13361 | 37.12793 | 37.224 | 37.41594 | 37.46567 | 37.18592 | 36.91031 | 25.09028 | 4.3314 |
| EURUSD | 1.03045 | 1.03046 | 1.03324 | 1.03808 | 1.0429 | 1.04251 | 1.07804 | 1.08613 | 1.21155 |
| EURZAR | 19.03115 | 19.00382 | 19.05202 | 19.12266 | 19.31776 | 19.28804 | 19.07642 | 20.74291 | 15.92155 |
| GBPAUD | 1.9681 | 1.97044 | 1.97587 | 1.98265 | 1.9898 | 1.96884 | 1.94773 | 1.88955 | 1.72673 |
| GBPCAD | 1.77083 | 1.77135 | 1.77749 | 1.78569 | 1.78857 | 1.7693 | 1.7975 | 1.67996 | 1.70307 |
| GBPCHF | 1.12632 | 1.12658 | 1.12914 | 1.13001 | 1.12807 | 1.1177 | 1.12312 | 1.13452 | 1.30839 |
| GBPJPY | 187.73286 | 187.73963 | 189.02274 | 189.5674 | 190.8658 | 192.08786 | 198.00346 | 180.76492 | 150.90986 |
| GBPMXN | 25.50738 | 25.49484 | 25.54396 | 25.55612 | 25.86009 | 25.4701 | 25.97323 | 21.73657 | 23.98459 |
| GBPNOK | 13.8595 | 13.87048 | 13.91892 | 13.97117 | 14.02992 | 13.95003 | 14.25251 | 13.78915 | 10.88626 |
| GBPNZD | 2.18821 | 2.19284 | 2.19313 | 2.19448 | 2.19872 | 2.17769 | 2.16401 | 2.06141 | 1.91102 |
| GBPSEK | 13.50399 | 13.50848 | 13.54402 | 13.54375 | 13.61964 | 13.54519 | 13.77794 | 13.60042 | 11.64499 |
| GBPSGD | 1.67515 | 1.67553 | 1.67966 | 1.68264 | 1.68771 | 1.67004 | 1.71302 | 1.70672 | 1.80084 |
| GBPTRY | 44.5285 | 44.53568 | 44.70308 | 44.87126 | 45.03026 | 44.00117 | 44.34099 | 29.23728 | 4.89146 |
| GBPUSD | 1.23571 | 1.23629 | 1.24105 | 1.24592 | 1.25307 | 1.23395 | 1.2944 | 1.26625 | 1.35377 |
| NOKJPY | 13.52851 | 13.51817 | 13.56549 | 13.55491 | 13.58769 | 13.74846 | 13.87831 | 13.11652 | 13.26628 |
| NOKSEK | 0.97374 | 0.97323 | 0.97248 | 0.96889 | 0.97015 | 0.97017 | 0.96557 | 0.9649 | 1.00982 |
| NZDCAD | 0.80912 | 0.80763 | 0.81035 | 0.8136 | 0.81322 | 0.81233 | 0.83027 | 0.8166 | 0.90754 |
| NZDCHF | 0.51462 | 0.51365 | 0.51478 | 0.51486 | 0.5128 | 0.51317 | 0.51879 | 0.54817 | 0.69392 |
| NZDJPY | 85.7826 | 85.59986 | 86.18063 | 86.37549 | 86.7668 | 88.19803 | 91.3336 | 87.43339 | 80.96169 |
| NZDUSD | 0.56468 | 0.56373 | 0.56585 | 0.56772 | 0.56985 | 0.56661 | 0.59794 | 0.61221 | 0.71467 |
| SEKJPY | 13.86326 | 13.85783 | 13.92106 | 13.96211 | 13.97777 | 14.13523 | 14.35143 | 13.26511 | 13.23553 |
| SGDJPY | 112.05751 | 112.03157 | 112.53191 | 112.65191 | 113.07666 | 115.01451 | 115.54693 | 104.55792 | 82.68986 |
| USDCAD | 1.43307 | 1.43286 | 1.43231 | 1.43332 | 1.4274 | 1.43393 | 1.36367 | 1.32762 | 1.25688 |
| USDCHF | 0.91147 | 0.91127 | 0.90983 | 0.90698 | 0.90024 | 0.90581 | 0.86764 | 0.89632 | 0.96862 |
| USDCNH | 7.30919 | 7.31093 | 7.30846 | 7.29246 | 7.27417 | 7.26909 | 7.12539 | 7.13357 | 6.67947 |
| USDCZK | 24.32565 | 24.32322 | 24.27575 | 24.16301 | 24.09509 | 24.09206 | 23.43076 | 21.86043 | 20.90716 |
| USDHUF | 392.59729 | 392.61769 | 391.52977 | 390.3712 | 388.85769 | 394.5702 | 374.23237 | 340.09171 | 263.05717 |
| USDJPY | 151.9214 | 151.85977 | 152.31151 | 152.15111 | 152.31531 | 155.67214 | 152.95909 | 142.63143 | 111.39174 |
| USDMXN | 20.64237 | 20.62258 | 20.58318 | 20.51266 | 20.63797 | 20.64401 | 20.06364 | 17.15754 | 18.10901 |
| USDNOK | 11.21571 | 11.21985 | 11.21552 | 11.21379 | 11.19644 | 11.30582 | 11.01126 | 10.77453 | 8.08491 |
| USDPLN | 4.05896 | 4.05978 | 4.04836 | 4.03657 | 4.02428 | 4.07517 | 4.03439 | 4.08375 | 3.59508 |
| USDRUB | - | - | - | 103.62188 | 99.48816 | 97.46189 | 86.2739 | 81.148 | 56.26476 |
| USDSEK | 10.92827 | 10.92729 | 10.91357 | 10.87104 | 10.86924 | 10.97757 | 10.64448 | 10.67929 | 8.1703 |
| USDSGD | 1.35562 | 1.35537 | 1.35342 | 1.35055 | 1.34684 | 1.35336 | 1.3233 | 1.34827 | 1.36034 |
| USDTHB | 34.10499 | 33.96585 | 33.91615 | 33.63182 | 33.49946 | 33.85302 | 33.76747 | 34.64683 | 32.21854 |
| USDTRY | 36.00567 | 36.00217 | 35.99669 | 35.97031 | 35.89549 | 35.6316 | 34.27813 | 23.16328 | 3.69753 |
| USDZAR | 18.46917 | 18.44253 | 18.4399 | 18.42098 | 18.52628 | 18.50231 | 16.63348 | 19.14261 | 13.30947 |
| XAGAUD | 50.64551 | 51.33046 | 51.4226 | 51.35306 | 51.48817 | 49.23246 | 52.23331 | 35.20634 | 31.52526 |
| XAGEUR | 30.85786 | 31.25143 | 31.2534 | 31.095 | 31.06531 | 29.60129 | 31.98979 | 21.80681 | 20.01791 |
| XAGUSD | 31.80023 | 32.20031 | 32.27606 | 32.31109 | 32.37003 | 30.84555 | 34.50158 | 23.61197 | 16.75571 |
| XAUAUD | 4645.50286 | 4662.90343 | 4623.37314 | 4555.69086 | 4568.526 | 4390.06657 | 4180.80886 | 2907.41429 | 2557.64571 |
| XAUEUR | 2830.54257 | 2839.02743 | 2810.13686 | 2758.73086 | 2756.59086 | 2639.71771 | 2559.49086 | 1799.25543 | 1623.972 |
| XAUGBP | 2360.31943 | 2366.31229 | 2338.86029 | 2300.026 | 2291.72057 | 2229.928 | 2130.72429 | 1537.24286 | 1358.44 |
| XAUJPY | 443116.22857 | 444224.97143 | 442364.05714 | 435717.34286 | 438728.54286 | 428267.42857 | 422152.38 | 277953.72 | 211320.67714 |
| XAUUSD | 2916.76686 | 2925.57686 | 2901.98486 | 2866.774 | 2872.26314 | 2751.116 | 2760.08657 | 1948.98457 | 1310.85343 |
| XPDUSD | 982.87514 | 982.97429 | 976.56914 | 983.85029 | 998.78857 | 956.43114 | 1027.11086 | 1872.4 | 2101.45257 |
| XPTUSD | 988.69314 | 992.698 | 986.93229 | 994.64086 | 981.70429 | 946.648 | 985.18057 | 1001.36286 | 961.99257 |
| ZARJPY | 8.21671 | 8.22014 | 8.25111 | 8.25031 | 8.21129 | 8.4027 | 8.63388 | 7.48257 | 8.46731 |
