Advertisement
LINEARREG_INTERCEPT İndikatör
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90887 | 0.90975 | 0.90696 | 0.9088 | 0.9046 | 0.90435 | 0.90961 | 0.88743 | 0.98519 |
| AUDCHF | 0.5595 | 0.55921 | 0.55468 | 0.55772 | 0.55099 | 0.56817 | 0.5738 | 0.59376 | 0.75692 |
| AUDJPY | 93.9312 | 93.8772 | 92.98709 | 93.75957 | 92.19283 | 94.69611 | 96.40351 | 96.70055 | 87.78217 |
| AUDNZD | 1.10003 | 1.10097 | 1.1027 | 1.10271 | 1.10306 | 1.10742 | 1.0995 | 1.0872 | 1.10643 |
| AUDSGD | 0.84326 | 0.84341 | 0.83956 | 0.84303 | 0.83597 | 0.84832 | 0.86881 | 0.90512 | 1.0467 |
| AUDUSD | 0.63219 | 0.63182 | 0.62859 | 0.63276 | 0.62713 | 0.63362 | 0.64683 | 0.67199 | 0.79171 |
| CADCHF | 0.61554 | 0.61464 | 0.6115 | 0.61364 | 0.60906 | 0.62843 | 0.62974 | 0.66843 | 0.76808 |
| CADJPY | 103.34194 | 103.18237 | 102.51069 | 103.15454 | 101.9088 | 104.80806 | 106.2658 | 108.54961 | 89.07691 |
| CHFJPY | 167.87406 | 167.85989 | 167.60331 | 168.09186 | 167.30606 | 166.92091 | 168.60451 | 162.45392 | 115.93466 |
| CHFSGD | 1.50709 | 1.50813 | 1.51342 | 1.51141 | 1.5171 | 1.49393 | 1.51879 | 1.52171 | 1.38312 |
| EURAUD | 1.72088 | 1.72392 | 1.72638 | 1.72049 | 1.73117 | 1.65432 | 1.62656 | 1.62601 | 1.55634 |
| EURCAD | 1.56415 | 1.56836 | 1.56597 | 1.56365 | 1.5661 | 1.49616 | 1.47403 | 1.44658 | 1.53374 |
| EURCHF | 0.96291 | 0.9641 | 0.95777 | 0.95964 | 0.95392 | 0.93876 | 0.92908 | 0.96646 | 1.17126 |
| EURCZK | 25.02195 | 25.02275 | 25.0367 | 25.0108 | 25.03902 | 24.97708 | 25.22956 | 23.8569 | 25.45833 |
| EURGBP | 0.84148 | 0.84182 | 0.83782 | 0.83975 | 0.84217 | 0.82955 | 0.83147 | 0.8502 | 0.8928 |
| EURHUF | 398.92714 | 399.314 | 399.1172 | 399.04769 | 399.67523 | 400.52134 | 414.73946 | 375.96029 | 309.44426 |
| EURJPY | 161.65343 | 161.84003 | 160.54754 | 161.31691 | 159.60357 | 156.66209 | 157.05809 | 157.51866 | 136.56294 |
| EURMXN | 21.70384 | 21.75859 | 21.79062 | 21.96526 | 22.09511 | 21.466 | 21.52562 | 18.50765 | 21.56439 |
| EURNOK | 11.57708 | 11.62411 | 11.59652 | 11.57233 | 11.67493 | 11.64674 | 11.63393 | 11.47727 | 9.62656 |
| EURNZD | 1.89311 | 1.89803 | 1.90386 | 1.89718 | 1.9096 | 1.83214 | 1.78827 | 1.76704 | 1.72212 |
| EURPLN | 4.18262 | 4.17083 | 4.18093 | 4.18603 | 4.19573 | 4.13896 | 4.29687 | 4.40275 | 4.20142 |
| EURSEK | 11.02916 | 11.04724 | 11.06276 | 10.98039 | 10.96516 | 11.15128 | 11.51879 | 11.73255 | 9.67606 |
| EURSGD | 1.45123 | 1.45402 | 1.44969 | 1.45052 | 1.44729 | 1.40246 | 1.41196 | 1.47181 | 1.63105 |
| EURTRY | 39.90423 | 39.97334 | 39.83079 | 39.91948 | 39.73868 | 38.24406 | 36.52122 | 29.77137 | 4.4502 |
| EURUSD | 1.088 | 1.0892 | 1.08531 | 1.08869 | 1.08571 | 1.04745 | 1.05083 | 1.0976 | 1.2313 |
| EURZAR | 19.77707 | 19.79288 | 19.84197 | 19.94753 | 19.87288 | 19.25445 | 19.00546 | 20.38592 | 15.81255 |
| GBPAUD | 2.04505 | 2.04779 | 2.06034 | 2.04874 | 2.05554 | 1.99146 | 1.94491 | 1.90291 | 1.74388 |
| GBPCAD | 1.85884 | 1.86306 | 1.86896 | 1.862 | 1.85957 | 1.80053 | 1.77205 | 1.69854 | 1.71868 |
| GBPCHF | 1.14427 | 1.14521 | 1.14301 | 1.14274 | 1.13269 | 1.13161 | 1.11735 | 1.13543 | 1.32034 |
| GBPJPY | 192.10489 | 192.2482 | 191.607 | 192.10029 | 189.51043 | 188.71889 | 190.05743 | 184.56793 | 153.08589 |
| GBPMXN | 25.79087 | 25.84514 | 26.00585 | 26.15469 | 26.23465 | 25.87595 | 25.8866 | 21.70973 | 24.27735 |
| GBPNOK | 13.75705 | 13.80748 | 13.83907 | 13.77845 | 13.8612 | 14.03829 | 13.97681 | 13.44874 | 10.93978 |
| GBPNZD | 2.2497 | 2.25467 | 2.27219 | 2.25927 | 2.26747 | 2.20515 | 2.14992 | 2.07605 | 1.93048 |
| GBPSEK | 13.10608 | 13.12227 | 13.20165 | 13.07549 | 13.01902 | 13.44159 | 13.84969 | 13.77163 | 11.64499 |
| GBPSGD | 1.72462 | 1.7272 | 1.73011 | 1.72727 | 1.71847 | 1.69062 | 1.69807 | 1.7278 | 1.81228 |
| GBPTRY | 47.4098 | 47.47598 | 47.51931 | 47.52801 | 47.16779 | 46.05519 | 43.90095 | 34.64723 | 5.01681 |
| GBPUSD | 1.29293 | 1.29386 | 1.29527 | 1.29641 | 1.28911 | 1.26263 | 1.26377 | 1.28695 | 1.38039 |
| NOKJPY | 13.94714 | 13.9086 | 13.82374 | 13.92354 | 13.65617 | 13.42723 | 13.56271 | 13.71557 | 13.26628 |
| NOKSEK | 0.95213 | 0.9498 | 0.95296 | 0.94818 | 0.93857 | 0.95687 | 0.98903 | 1.00092 | 1.00348 |
| NZDCAD | 0.8262 | 0.82623 | 0.82241 | 0.82413 | 0.82006 | 0.81654 | 0.82513 | 0.81445 | 0.89623 |
| NZDCHF | 0.50859 | 0.5079 | 0.50297 | 0.5058 | 0.4995 | 0.51218 | 0.52008 | 0.5472 | 0.6861 |
| NZDJPY | 85.38406 | 85.25931 | 84.31277 | 85.02869 | 83.574 | 85.57129 | 88.3968 | 88.93093 | 79.52994 |
| NZDUSD | 0.57467 | 0.57384 | 0.56996 | 0.57379 | 0.56849 | 0.57255 | 0.58779 | 0.6192 | 0.7087 |
| SEKJPY | 14.62363 | 14.61351 | 14.47154 | 14.65217 | 14.51829 | 14.00289 | 13.67477 | 13.4428 | 13.23553 |
| SGDJPY | 111.38083 | 111.2948 | 110.7202 | 111.1998 | 110.27114 | 111.6194 | 111.92186 | 107.06095 | 82.68986 |
| USDCAD | 1.43778 | 1.44002 | 1.44296 | 1.43656 | 1.44256 | 1.42737 | 1.40311 | 1.31235 | 1.24384 |
| USDCHF | 0.88506 | 0.88515 | 0.88246 | 0.88148 | 0.87866 | 0.89623 | 0.88414 | 0.88071 | 0.96567 |
| USDCNH | 7.23814 | 7.24207 | 7.24536 | 7.23871 | 7.24366 | 7.25854 | 7.26351 | 7.25047 | 6.62082 |
| USDCZK | 22.99449 | 22.97785 | 23.05977 | 22.96507 | 23.06459 | 23.84455 | 24.04825 | 21.69978 | 20.40065 |
| USDHUF | 366.65569 | 366.59463 | 367.87323 | 366.44906 | 368.11529 | 382.06011 | 394.54417 | 341.80943 | 258.68629 |
| USDJPY | 148.58423 | 148.58911 | 147.93003 | 148.17954 | 147.00874 | 149.46589 | 150.39889 | 143.41643 | 110.84746 |
| USDMXN | 19.94847 | 19.97612 | 20.07855 | 20.17518 | 20.35153 | 20.49415 | 20.48451 | 16.82763 | 18.01823 |
| USDNOK | 10.64046 | 10.67181 | 10.68414 | 10.62901 | 10.75274 | 11.11973 | 11.06569 | 10.42718 | 8.05826 |
| USDPLN | 3.84384 | 3.82848 | 3.84853 | 3.84446 | 3.86396 | 3.95064 | 4.08848 | 4.01167 | 3.50872 |
| USDRUB | 91.22109 | 91.49603 | 91.82687 | 92.12196 | 93.95416 | 96.7584 | 92.08404 | 80.71957 | 56.58921 |
| USDSEK | 10.13726 | 10.14238 | 10.19246 | 10.08593 | 10.0993 | 10.63848 | 10.96834 | 10.6009 | 8.0877 |
| USDSGD | 1.3339 | 1.33497 | 1.33578 | 1.33237 | 1.33307 | 1.33897 | 1.34365 | 1.34136 | 1.34648 |
| USDTHB | 33.62507 | 33.64887 | 33.69615 | 33.78419 | 33.90255 | 33.59015 | 34.41324 | 34.93171 | 31.77831 |
| USDTRY | 36.6526 | 36.6703 | 36.69649 | 36.58429 | 36.57473 | 36.45113 | 34.71448 | 27.12016 | 3.73288 |
| USDZAR | 18.17835 | 18.17307 | 18.27666 | 18.32142 | 18.30811 | 18.38203 | 18.09176 | 18.47687 | 13.41689 |
| XAGAUD | 53.35243 | 53.63497 | 53.912 | 52.56126 | 51.0856 | 50.63863 | 46.89117 | 34.67486 | 31.52526 |
| XAGEUR | 31.00017 | 31.10846 | 31.22317 | 30.56549 | 29.49869 | 30.64751 | 28.99289 | 21.32411 | 20.01791 |
| XAGUSD | 33.727 | 33.88631 | 33.88283 | 33.25849 | 32.01134 | 32.10246 | 30.46677 | 23.44377 | 16.79103 |
| XAUAUD | 4718.80457 | 4732.41286 | 4753.66886 | 4640.352 | 4607.712 | 4643.634 | 4100.34914 | 2855.56686 | 2557.64571 |
| XAUEUR | 2742.05486 | 2745.15371 | 2753.22229 | 2698.69371 | 2660.83343 | 2810.80286 | 2535.38257 | 1754.10914 | 1623.972 |
| XAUGBP | 2307.36743 | 2310.93657 | 2306.60086 | 2265.62086 | 2242.55714 | 2331.69314 | 2108.14571 | 1494.61143 | 1358.44 |
| XAUJPY | 443226.05714 | 444374.45714 | 442052.88571 | 435301.05714 | 424362.0 | 440034.05714 | 400824.74286 | 276806.48857 | 211320.67714 |
| XAUUSD | 2983.334 | 2990.07314 | 2987.89857 | 2936.93086 | 2887.48629 | 2944.19771 | 2664.318 | 1928.72171 | 1323.54886 |
| XPDUSD | 964.128 | 976.48229 | 965.922 | 954.72686 | 934.14857 | 933.31886 | 1000.72486 | 1956.96657 | 2101.45257 |
| XPTUSD | 995.09771 | 997.74029 | 998.04571 | 987.39257 | 957.85029 | 963.41514 | 941.50057 | 1048.74 | 961.99257 |
| ZARJPY | 8.1634 | 8.16737 | 8.06017 | 8.06323 | 8.01963 | 8.12214 | 8.29863 | 7.73541 | 8.63657 |
