LINEARREG_INTERCEPT İndikatör
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89473 | 0.89663 | 0.89778 | 0.89409 | 0.89174 | 0.90578 | 0.93016 | 0.9012 | 0.98625 |
| AUDCHF | 0.56451 | 0.56626 | 0.56525 | 0.56613 | 0.56093 | 0.56785 | 0.58313 | 0.59025 | 0.75516 |
| AUDJPY | 98.36617 | 98.40223 | 97.94274 | 97.68289 | 97.21637 | 98.07263 | 99.50626 | 90.22582 | 87.49417 |
| AUDNZD | 1.10665 | 1.10779 | 1.10665 | 1.10883 | 1.10371 | 1.10242 | 1.08997 | 1.06528 | 1.09247 |
| AUDSGD | 0.85095 | 0.8528 | 0.85201 | 0.84955 | 0.84518 | 0.85884 | 0.88488 | 0.88535 | 1.06173 |
| AUDUSD | 0.62417 | 0.6252 | 0.6217 | 0.62113 | 0.62185 | 0.6362 | 0.68987 | 0.66394 | 0.77951 |
| CADCHF | 0.63093 | 0.63152 | 0.62948 | 0.63311 | 0.62908 | 0.62688 | 0.62681 | 0.65479 | 0.76464 |
| CADJPY | 109.93137 | 109.7404 | 109.0768 | 109.24403 | 109.02286 | 108.26523 | 107.41043 | 99.65917 | 88.67814 |
| CHFJPY | 174.22809 | 173.75866 | 173.19777 | 172.50791 | 173.28983 | 172.69397 | 170.80407 | 152.15959 | 115.83471 |
| CHFSGD | 1.50726 | 1.50593 | 1.50695 | 1.50037 | 1.50632 | 1.51235 | 1.51749 | 1.49773 | 1.38895 |
| EURAUD | 1.66445 | 1.65801 | 1.65691 | 1.6535 | 1.67444 | 1.65188 | 1.61891 | 1.67184 | 1.53255 |
| EURCAD | 1.4893 | 1.48671 | 1.48782 | 1.4785 | 1.49327 | 1.49647 | 1.51237 | 1.48213 | 1.51172 |
| EURCHF | 0.93971 | 0.93897 | 0.93685 | 0.93623 | 0.93954 | 0.93808 | 0.94646 | 0.98421 | 1.14002 |
| EURCZK | 25.15973 | 25.1474 | 25.12989 | 25.14584 | 25.14693 | 25.00496 | 25.09984 | 23.45811 | 25.84586 |
| EURGBP | 0.82972 | 0.83025 | 0.82939 | 0.82927 | 0.82919 | 0.83198 | 0.83637 | 0.88151 | 0.88766 |
| EURHUF | 415.98929 | 415.39077 | 414.47443 | 412.95749 | 411.28031 | 408.34114 | 393.63297 | 371.45286 | 307.90617 |
| EURJPY | 163.72626 | 163.15994 | 162.31023 | 161.53314 | 162.81926 | 162.00931 | 160.20866 | 150.35778 | 134.01774 |
| EURMXN | 21.12513 | 21.14164 | 21.22972 | 21.1254 | 21.54738 | 21.14582 | 21.36241 | 19.51555 | 21.00481 |
| EURNOK | 11.73326 | 11.71067 | 11.68377 | 11.68806 | 11.78358 | 11.71515 | 11.62438 | 11.78064 | 9.38292 |
| EURNZD | 1.8421 | 1.83684 | 1.83395 | 1.83359 | 1.84846 | 1.82111 | 1.77834 | 1.78132 | 1.68618 |
| EURPLN | 4.25194 | 4.24976 | 4.26851 | 4.27266 | 4.27386 | 4.25953 | 4.2674 | 4.5843 | 4.22471 |
| EURSEK | 11.48146 | 11.46695 | 11.43725 | 11.44573 | 11.46761 | 11.49795 | 11.29611 | 11.32724 | 9.56162 |
| EURSGD | 1.41644 | 1.41407 | 1.41201 | 1.40489 | 1.41538 | 1.4188 | 1.43894 | 1.48024 | 1.60919 |
| EURTRY | 36.69638 | 36.63394 | 36.37773 | 36.35019 | 36.79908 | 36.74298 | 38.03715 | 21.65541 | 4.25455 |
| EURUSD | 1.03893 | 1.03666 | 1.03028 | 1.02714 | 1.04131 | 1.05103 | 1.1159 | 1.11118 | 1.19401 |
| EURZAR | 19.29629 | 19.26137 | 19.31654 | 19.22156 | 19.56811 | 18.81171 | 19.36885 | 20.62165 | 16.03469 |
| GBPAUD | 2.00598 | 1.99692 | 1.99758 | 1.99375 | 2.01919 | 1.98548 | 1.94693 | 1.8956 | 1.72659 |
| GBPCAD | 1.79492 | 1.79066 | 1.79377 | 1.78278 | 1.80077 | 1.7988 | 1.80109 | 1.6868 | 1.70378 |
| GBPCHF | 1.13252 | 1.13092 | 1.1294 | 1.12888 | 1.13279 | 1.12779 | 1.13069 | 1.12022 | 1.30403 |
| GBPJPY | 197.32451 | 196.51643 | 195.69643 | 194.78323 | 196.31309 | 194.7444 | 190.70446 | 171.14594 | 150.97577 |
| GBPMXN | 25.45947 | 25.46317 | 25.59406 | 25.47236 | 25.98344 | 25.41688 | 25.50826 | 22.38471 | 23.6707 |
| GBPNOK | 14.14047 | 14.10375 | 14.08549 | 14.08737 | 14.20081 | 14.08304 | 13.92238 | 13.48353 | 10.84769 |
| GBPNZD | 2.22004 | 2.21233 | 2.21106 | 2.21101 | 2.22871 | 2.18895 | 2.13196 | 2.02211 | 1.90025 |
| GBPSEK | 13.83678 | 13.80985 | 13.7948 | 13.79462 | 13.82334 | 13.81878 | 13.50307 | 13.00291 | 11.64499 |
| GBPSGD | 1.70707 | 1.70314 | 1.70227 | 1.69398 | 1.70684 | 1.70242 | 1.71792 | 1.67949 | 1.78965 |
| GBPTRY | 44.21838 | 44.11566 | 43.94159 | 43.79172 | 44.34218 | 44.10596 | 45.41628 | 24.77753 | 4.80228 |
| GBPUSD | 1.25211 | 1.24854 | 1.24213 | 1.23851 | 1.25572 | 1.26334 | 1.33242 | 1.26119 | 1.34538 |
| NOKJPY | 13.93954 | 13.91769 | 13.77717 | 13.7966 | 13.79137 | 13.8104 | 13.67798 | 12.5952 | 13.26628 |
| NOKSEK | 0.97791 | 0.97863 | 0.97247 | 0.97796 | 0.97228 | 0.98271 | 0.96642 | 0.94015 | 1.01794 |
| NZDCAD | 0.80834 | 0.80927 | 0.81089 | 0.80614 | 0.80769 | 0.82164 | 0.8477 | 0.84582 | 0.919 |
| NZDCHF | 0.50999 | 0.51111 | 0.51055 | 0.51049 | 0.50814 | 0.51515 | 0.53025 | 0.55183 | 0.6973 |
| NZDJPY | 88.86017 | 88.8186 | 88.46654 | 88.0794 | 88.0676 | 88.95537 | 89.31798 | 84.283 | 81.73551 |
| NZDUSD | 0.56396 | 0.5643 | 0.56156 | 0.56009 | 0.56335 | 0.5764 | 0.62461 | 0.62305 | 0.7203 |
| SEKJPY | 14.22646 | 14.19206 | 14.10646 | 14.07066 | 14.15163 | 14.0538 | 14.09202 | 13.05506 | 13.23553 |
| SGDJPY | 115.58311 | 115.37057 | 114.8866 | 114.95209 | 115.01131 | 114.17737 | 110.48881 | 98.54857 | 82.68986 |
| USDCAD | 1.43358 | 1.43423 | 1.44417 | 1.43951 | 1.43415 | 1.4246 | 1.35464 | 1.35702 | 1.26535 |
| USDCHF | 0.90451 | 0.90579 | 0.90926 | 0.91151 | 0.90214 | 0.8927 | 0.84862 | 0.88887 | 0.97133 |
| USDCNH | 7.3484 | 7.33758 | 7.35907 | 7.33181 | 7.31211 | 7.28953 | 7.02739 | 6.94076 | 6.73174 |
| USDCZK | 24.21511 | 24.25695 | 24.38682 | 24.48252 | 24.14887 | 23.79383 | 22.4914 | 21.33591 | 21.40933 |
| USDHUF | 400.39683 | 400.70023 | 402.25343 | 402.14771 | 394.90026 | 388.44289 | 352.59909 | 337.694 | 266.11651 |
| USDJPY | 157.59589 | 157.39714 | 157.54094 | 157.27091 | 156.34174 | 154.1476 | 143.1252 | 135.29671 | 112.23214 |
| USDMXN | 20.33422 | 20.39462 | 20.60668 | 20.56766 | 20.69335 | 20.11962 | 19.13969 | 17.73353 | 18.13622 |
| USDNOK | 11.29355 | 11.29633 | 11.32695 | 11.3761 | 11.31109 | 11.14796 | 10.36416 | 10.54139 | 8.10563 |
| USDPLN | 4.09178 | 4.09855 | 4.14238 | 4.15858 | 4.10363 | 4.04852 | 3.82393 | 4.12192 | 3.64931 |
| USDRUB | 99.89701 | 99.91094 | 99.91839 | 99.92319 | - | 96.26201 | 87.9614 | 76.77021 | 56.26476 |
| USDSEK | 11.05111 | 11.06109 | 11.10366 | 11.14132 | 11.01278 | 10.93878 | 10.06118 | 10.30922 | 8.26085 |
| USDSGD | 1.36339 | 1.3641 | 1.37048 | 1.36776 | 1.35922 | 1.34995 | 1.28938 | 1.33225 | 1.37091 |
| USDTHB | 34.61918 | 34.55127 | 34.45582 | 34.37606 | 34.20843 | 34.13619 | 32.89087 | 33.92531 | 32.71049 |
| USDTRY | 35.29395 | 35.31002 | 35.27071 | 35.39141 | 35.32217 | 34.96496 | 34.07807 | 19.68868 | 3.6773 |
| USDZAR | 18.57495 | 18.58084 | 18.75393 | 18.71157 | 18.79851 | 17.89635 | 17.36819 | 18.56214 | 12.97394 |
| XAGAUD | 47.91926 | 47.55446 | 47.6244 | 47.64417 | 46.37766 | 47.5656 | 46.16049 | 38.51549 | 31.52526 |
| XAGEUR | 28.78826 | 28.68229 | 28.74697 | 28.79997 | 27.74429 | 28.79146 | 28.26029 | 23.31297 | 20.01791 |
| XAGUSD | 29.909 | 29.73097 | 29.62034 | 29.57031 | 28.83903 | 30.20557 | 31.52491 | 25.6298 | 16.77231 |
| XAUAUD | 4219.85257 | 4196.52571 | 4244.19971 | 4285.08257 | 4187.71543 | 4162.14029 | 3847.48114 | 3069.15486 | 2557.64571 |
| XAUEUR | 2535.22486 | 2530.96286 | 2561.93457 | 2590.31829 | 2505.45686 | 2519.54857 | 2354.86057 | 1855.95771 | 1623.972 |
| XAUGBP | 2103.55886 | 2101.35743 | 2124.68286 | 2147.86429 | 2077.13571 | 2099.40943 | 1972.15171 | 1618.02857 | 1358.44 |
| XAUJPY | 415089.51429 | 412971.97143 | 415946.85714 | 418549.4 | 407933.48571 | 406799.62857 | 376238.11143 | 276042.91429 | 211320.67714 |
| XAUUSD | 2633.94229 | 2623.79686 | 2639.96486 | 2660.02486 | 2604.65457 | 2643.73514 | 2628.37629 | 2040.81686 | 1293.64486 |
| XPDUSD | 918.15029 | 924.16029 | 920.13143 | 911.84829 | 893.54971 | 950.47629 | 1684.99257 | 2228.95029 | 2101.45257 |
| XPTUSD | 932.86143 | 937.54514 | 933.52829 | 925.42886 | 898.65057 | 921.32543 | 997.00857 | 964.37029 | 961.99257 |
| ZARJPY | 8.47406 | 8.46129 | 8.38283 | 8.38603 | 8.30106 | 8.6026 | 8.21416 | 7.29165 | 8.35451 |
