Advertisement
Exponential Moving Average (EMA) İndikatör
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88059 | 0.88047 | 0.87571 | 0.86538 | 0.8551 | 0.90039 | 0.89532 | 0.8857 | 0.99565 |
| AUDCHF | 0.51766 | 0.51805 | 0.51759 | 0.5082 | 0.50857 | 0.55532 | 0.56096 | 0.587 | 0.75198 |
| AUDJPY | 90.85221 | 90.80343 | 90.48071 | 88.90893 | 87.64886 | 94.4035 | 97.78071 | 94.45264 | 85.96179 |
| AUDNZD | 1.07596 | 1.07427 | 1.0767 | 1.07359 | 1.08206 | 1.0978 | 1.10542 | 1.08526 | 1.07739 |
| AUDSGD | 0.83617 | 0.83443 | 0.83137 | 0.82231 | 0.81208 | 0.84116 | 0.84673 | 0.89184 | 1.05444 |
| AUDUSD | 0.63542 | 0.63424 | 0.63195 | 0.6228 | 0.60313 | 0.62904 | 0.62238 | 0.66166 | 0.77182 |
| CADCHF | 0.58783 | 0.58834 | 0.59102 | 0.58721 | 0.5947 | 0.61669 | 0.62581 | 0.66206 | 0.75672 |
| CADJPY | 103.16414 | 103.12336 | 103.31557 | 102.73029 | 102.49271 | 104.83693 | 109.07164 | 106.22317 | 86.3495 |
| CHFJPY | 175.48664 | 175.25829 | 174.79036 | 174.92793 | 172.32864 | 169.97771 | 174.3135 | 160.52687 | 114.2875 |
| CHFSGD | 1.61514 | 1.61053 | 1.60608 | 1.61785 | 1.59679 | 1.5146 | 1.50998 | 1.51055 | 1.40027 |
| EURAUD | 1.78601 | 1.78808 | 1.80108 | 1.82477 | 1.8292 | 1.71833 | 1.66895 | 1.64799 | 1.49189 |
| EURCAD | 1.57282 | 1.57444 | 1.57731 | 1.57925 | 1.56414 | 1.54729 | 1.49439 | 1.45672 | 1.4852 |
| EURCHF | 0.92464 | 0.92641 | 0.93233 | 0.92748 | 0.93028 | 0.95434 | 0.93636 | 0.96721 | 1.1162 |
| EURCZK | 25.07449 | 25.07981 | 25.10073 | 25.10907 | 25.17077 | 24.93482 | 25.12302 | 23.82909 | 26.23761 |
| EURGBP | 0.85832 | 0.85982 | 0.86358 | 0.86841 | 0.86195 | 0.836 | 0.82857 | 0.85944 | 0.87536 |
| EURHUF | 409.67143 | 410.19521 | 410.00743 | 409.02236 | 408.216 | 398.28779 | 411.86086 | 377.40157 | 309.462 |
| EURJPY | 162.27114 | 162.36993 | 162.968 | 162.25029 | 160.31707 | 162.22407 | 163.21579 | 155.60066 | 128.2855 |
| EURMXN | 22.77329 | 22.79457 | 22.96905 | 23.20148 | 22.96155 | 21.73781 | 21.16721 | 18.6587 | 21.52929 |
| EURNOK | 12.00781 | 11.97675 | 12.00865 | 12.12213 | 12.06312 | 11.36431 | 11.80745 | 11.52681 | 9.32572 |
| EURNZD | 1.92173 | 1.92095 | 1.93929 | 1.95916 | 1.97932 | 1.88648 | 1.84505 | 1.78794 | 1.61229 |
| EURPLN | 4.27563 | 4.27882 | 4.2791 | 4.28928 | 4.28096 | 4.17524 | 4.26524 | 4.45583 | 4.26894 |
| EURSEK | 11.0542 | 11.08185 | 11.00496 | 11.11575 | 11.02916 | 10.90155 | 11.4875 | 11.67784 | 9.6479 |
| EURSGD | 1.49349 | 1.49212 | 1.49745 | 1.50061 | 1.48548 | 1.44553 | 1.41402 | 1.46936 | 1.57179 |
| EURTRY | 43.25674 | 43.13493 | 43.34377 | 43.22053 | 42.00231 | 41.05701 | 36.66473 | 27.50136 | 4.07836 |
| EURUSD | 1.13492 | 1.13412 | 1.13822 | 1.1365 | 1.10322 | 1.08094 | 1.04042 | 1.09327 | 1.1521 |
| EURZAR | 21.29275 | 21.42777 | 21.53869 | 21.927 | 21.80963 | 19.69007 | 19.3211 | 20.35518 | 15.04067 |
| GBPAUD | 2.08076 | 2.07955 | 2.08557 | 2.10108 | 2.12204 | 2.05536 | 2.01412 | 1.90715 | 1.70374 |
| GBPCAD | 1.83245 | 1.83114 | 1.8265 | 1.81848 | 1.81466 | 1.85081 | 1.80554 | 1.69506 | 1.69662 |
| GBPCHF | 1.07725 | 1.07744 | 1.07959 | 1.06795 | 1.07924 | 1.14151 | 1.13 | 1.12619 | 1.28133 |
| GBPJPY | 189.05307 | 188.84057 | 188.71429 | 186.82764 | 185.99557 | 194.04879 | 196.92829 | 180.94746 | 146.48036 |
| GBPMXN | 26.52382 | 26.5023 | 26.60284 | 26.71643 | 26.7425 | 26.00127 | 25.54532 | 21.72019 | 24.7206 |
| GBPNOK | 13.98499 | 13.92422 | 13.9033 | 13.96022 | 14.01242 | 13.59144 | 14.24339 | 13.41093 | 10.74453 |
| GBPNZD | 2.2389 | 2.23411 | 2.24564 | 2.25581 | 2.29625 | 2.25649 | 2.22553 | 2.07989 | 1.84111 |
| GBPSEK | 12.87745 | 12.8893 | 12.74545 | 12.7739 | 12.79724 | 13.03848 | 13.85913 | 13.61553 | 11.73642 |
| GBPSGD | 1.74 | 1.73535 | 1.73401 | 1.72788 | 1.72336 | 1.72906 | 1.70652 | 1.70821 | 1.78657 |
| GBPTRY | 50.38107 | 50.16776 | 50.14249 | 49.69714 | 48.72868 | 49.08476 | 44.25692 | 31.93194 | 4.67865 |
| GBPUSD | 1.32221 | 1.31899 | 1.318 | 1.30864 | 1.27988 | 1.29296 | 1.25563 | 1.27047 | 1.31537 |
| NOKJPY | 13.49529 | 13.53714 | 13.5595 | 13.36079 | 13.275 | 14.25907 | 13.79071 | 13.47528 | 11.86218 |
| NOKSEK | 0.92 | 0.92466 | 0.91575 | 0.91484 | 0.91325 | 0.95861 | 0.97138 | 0.99212 | 1.03445 |
| NZDCAD | 0.8184 | 0.81956 | 0.8133 | 0.80601 | 0.79021 | 0.82013 | 0.80968 | 0.81298 | 0.92544 |
| NZDCHF | 0.48111 | 0.48223 | 0.48071 | 0.47334 | 0.46997 | 0.50579 | 0.50732 | 0.54088 | 0.70025 |
| NZDJPY | 84.433 | 84.51943 | 84.02693 | 82.80364 | 80.99343 | 85.98243 | 88.46221 | 86.87492 | 79.92971 |
| NZDUSD | 0.59052 | 0.59036 | 0.58687 | 0.58005 | 0.55736 | 0.57295 | 0.56408 | 0.60958 | 0.71045 |
| SEKJPY | 14.64421 | 14.61236 | 14.77736 | 14.55707 | 14.49986 | 14.84364 | 14.15929 | 13.28521 | 12.12836 |
| SGDJPY | 108.64136 | 108.80936 | 108.82086 | 108.10693 | 107.91493 | 112.201 | 115.3985 | 105.10276 | 78.83158 |
| USDCAD | 1.38598 | 1.38836 | 1.38588 | 1.38969 | 1.41791 | 1.43157 | 1.43876 | 1.33313 | 1.29082 |
| USDCHF | 0.81474 | 0.81687 | 0.81912 | 0.81608 | 0.84324 | 0.88288 | 0.89999 | 0.88603 | 0.97991 |
| USDCNH | 7.32126 | 7.31497 | 7.31553 | 7.30927 | 7.37433 | 7.26288 | 7.30761 | 7.18056 | 6.75807 |
| USDCZK | 22.09122 | 22.10451 | 22.04151 | 22.13088 | 22.79628 | 23.05949 | 24.15886 | 21.83452 | 22.76026 |
| USDHUF | 360.94214 | 361.65886 | 360.20114 | 359.85007 | 370.0205 | 368.40893 | 396.59436 | 345.55143 | 275.29036 |
| USDJPY | 142.98236 | 143.17193 | 143.18136 | 142.7685 | 145.32136 | 150.08257 | 156.85421 | 142.28607 | 111.385 |
| USDMXN | 20.06282 | 20.09555 | 20.18027 | 20.43258 | 20.81346 | 20.11068 | 20.34417 | 17.08037 | 19.13617 |
| USDNOK | 10.5772 | 10.55687 | 10.54701 | 10.68032 | 10.93283 | 10.51238 | 11.35767 | 10.48682 | 8.28341 |
| USDPLN | 3.76654 | 3.77218 | 3.75862 | 3.77305 | 3.87932 | 3.86171 | 4.09888 | 4.07607 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.7398 | 9.77234 | 9.6651 | 9.78009 | 9.99679 | 10.08476 | 11.05256 | 10.65517 | 8.57962 |
| USDSGD | 1.316 | 1.31569 | 1.31566 | 1.32046 | 1.34654 | 1.33737 | 1.35915 | 1.34421 | 1.38343 |
| USDTHB | 33.53226 | 33.52555 | 33.50968 | 33.61519 | 34.52469 | 33.91055 | 34.2434 | 34.62736 | 33.36414 |
| USDTRY | 38.07995 | 38.01143 | 38.03712 | 38.05085 | 37.99343 | 37.93029 | 35.18432 | 25.21736 | 3.61493 |
| USDZAR | 18.7618 | 18.89366 | 18.91111 | 19.33689 | 19.71688 | 18.21755 | 18.57055 | 18.55242 | 13.37003 |
| XAGAUD | 50.87857 | 50.83743 | 50.99836 | 50.45086 | 50.26864 | 52.80343 | 47.258 | 35.57693 | 33.39464 |
| XAGEUR | 28.48607 | 28.42779 | 28.33314 | 27.63221 | 27.3305 | 30.72707 | 28.31279 | 21.64017 | 21.19104 |
| XAGUSD | 32.32721 | 32.24229 | 32.26943 | 31.34621 | 30.17579 | 33.21257 | 29.453 | 23.62563 | 17.03514 |
| XAUAUD | 5079.72143 | 5080.52357 | 5090.79357 | 5170.11143 | 5058.26714 | 4797.80929 | 4200.07071 | 2918.24857 | 2424.88714 |
| XAUEUR | 2844.13286 | 2841.28714 | 2828.42143 | 2832.07929 | 2750.34357 | 2792.07643 | 2516.39643 | 1773.67214 | 1538.46714 |
| XAUGBP | 2441.2 | 2442.99643 | 2443.61357 | 2460.08071 | 2370.04643 | 2334.17643 | 2085.00857 | 1522.10714 | 1313.5 |
| XAUJPY | 461520.21429 | 461315.92857 | 460862.28571 | 459392.28571 | 440620.14286 | 452950.07143 | 410608.35714 | 275555.47143 | 200157.72857 |
| XAUUSD | 3227.84071 | 3222.39857 | 3221.39286 | 3212.655 | 3036.80214 | 3018.075 | 2618.06929 | 1936.68571 | 1275.92786 |
| XPDUSD | 953.50071 | 951.68643 | 935.95571 | 921.26071 | 910.05286 | 956.37143 | 922.60714 | 1943.14071 | 2366.74357 |
| XPTUSD | 958.53643 | 952.82214 | 954.91929 | 943.40929 | 922.52071 | 977.32071 | 927.96214 | 998.62929 | 1066.10357 |
| ZARJPY | 7.61164 | 7.56629 | 7.56471 | 7.39564 | 7.37236 | 8.22764 | 8.42714 | 7.63971 | 8.51543 |
