Advertisement
Double Exponential Moving Average (DEMA) İndikatör
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.87942 | 0.89103 | 0.89352 | 0.90094 | 0.89911 | 0.90644 | 0.90788 | 0.90006 | 1.01084 |
| AUDCHF | 0.532 | 0.54272 | 0.54844 | 0.5569 | 0.55199 | 0.55562 | 0.56436 | 0.60275 | 0.75785 |
| AUDJPY | 90.72137 | 92.09092 | 92.57749 | 94.39183 | 93.53445 | 93.05769 | 96.83773 | 92.61707 | 86.03846 |
| AUDNZD | 1.09038 | 1.0923 | 1.09247 | 1.10027 | 1.10009 | 1.10341 | 1.09907 | 1.07916 | 1.05634 |
| AUDSGD | 0.83107 | 0.84368 | 0.84464 | 0.84631 | 0.84201 | 0.83986 | 0.85987 | 0.89832 | 1.06641 |
| AUDUSD | 0.62397 | 0.63268 | 0.62884 | 0.62987 | 0.62818 | 0.62941 | 0.64128 | 0.66773 | 0.76653 |
| CADCHF | 0.60488 | 0.60905 | 0.61371 | 0.61809 | 0.6139 | 0.61293 | 0.62179 | 0.6693 | 0.75054 |
| CADJPY | 103.15192 | 103.34282 | 103.59598 | 104.76072 | 104.02094 | 102.65181 | 106.35201 | 102.22861 | 85.12704 |
| CHFJPY | 170.52116 | 169.67215 | 168.78701 | 169.47705 | 169.4328 | 167.46818 | 171.32052 | 153.01071 | 113.53154 |
| CHFSGD | 1.56207 | 1.55446 | 1.53992 | 1.51956 | 1.52529 | 1.5115 | 1.52326 | 1.4912 | 1.4146 |
| EURAUD | 1.7782 | 1.74898 | 1.7399 | 1.7122 | 1.72484 | 1.72557 | 1.64495 | 1.62237 | 1.4175 |
| EURCAD | 1.56387 | 1.55851 | 1.5547 | 1.5427 | 1.55088 | 1.56416 | 1.49347 | 1.45256 | 1.43396 |
| EURCHF | 0.94605 | 0.94931 | 0.9543 | 0.95362 | 0.95216 | 0.95885 | 0.92936 | 0.97698 | 1.06814 |
| EURCZK | 25.07978 | 25.0552 | 24.97557 | 24.9261 | 24.90776 | 25.04032 | 25.06376 | 23.53141 | 26.98919 |
| EURGBP | 0.84672 | 0.84438 | 0.83571 | 0.83546 | 0.83594 | 0.83887 | 0.82747 | 0.86616 | 0.85967 |
| EURHUF | 403.30042 | 402.79887 | 400.41464 | 401.84875 | 401.86765 | 399.61866 | 410.68598 | 369.84216 | 308.33175 |
| EURJPY | 161.32366 | 161.07621 | 161.08308 | 161.62288 | 161.3324 | 160.57808 | 159.28999 | 149.94162 | 122.08979 |
| EURMXN | 22.13784 | 22.07006 | 22.08392 | 21.94112 | 22.10745 | 21.9238 | 21.29268 | 18.94583 | 21.22308 |
| EURNOK | 11.47028 | 11.41207 | 11.34239 | 11.27909 | 11.36929 | 11.59613 | 11.73989 | 11.72738 | 8.9979 |
| EURNZD | 1.93892 | 1.91052 | 1.90086 | 1.88401 | 1.89751 | 1.90407 | 1.80796 | 1.74895 | 1.50991 |
| EURPLN | 4.22903 | 4.22384 | 4.17693 | 4.18644 | 4.17843 | 4.18821 | 4.26314 | 4.50366 | 4.34265 |
| EURSEK | 10.82971 | 10.79767 | 10.71274 | 10.80386 | 10.82315 | 11.02052 | 11.52436 | 11.46924 | 9.50166 |
| EURSGD | 1.47785 | 1.47571 | 1.46966 | 1.44915 | 1.45242 | 1.44935 | 1.41515 | 1.45798 | 1.52213 |
| EURTRY | 42.00653 | 41.92943 | 41.16818 | 40.88094 | 41.11095 | 39.8326 | 36.76886 | 22.19223 | 3.55907 |
| EURUSD | 1.10957 | 1.10662 | 1.09418 | 1.07851 | 1.08365 | 1.08613 | 1.05682 | 1.08667 | 1.08753 |
| EURZAR | 20.8192 | 20.7099 | 20.60193 | 19.94358 | 19.8962 | 19.94718 | 18.76879 | 20.82972 | 14.44269 |
| GBPAUD | 2.1 | 2.07122 | 2.08189 | 2.04941 | 2.06333 | 2.05699 | 1.98521 | 1.87477 | 1.64877 |
| GBPCAD | 1.84692 | 1.84572 | 1.86033 | 1.84652 | 1.85527 | 1.8646 | 1.80175 | 1.68074 | 1.66817 |
| GBPCHF | 1.11728 | 1.1242 | 1.1419 | 1.14141 | 1.13904 | 1.14299 | 1.12311 | 1.12949 | 1.25024 |
| GBPJPY | 190.52409 | 190.75657 | 192.74992 | 193.4563 | 193.00036 | 191.42825 | 192.13891 | 173.47698 | 141.96154 |
| GBPMXN | 26.14416 | 26.13682 | 26.42137 | 26.26171 | 26.44625 | 26.13305 | 25.73094 | 21.93394 | 24.94613 |
| GBPNOK | 13.54476 | 13.5129 | 13.57144 | 13.50024 | 13.59945 | 13.82254 | 14.14946 | 13.56522 | 10.56713 |
| GBPNZD | 2.28983 | 2.26255 | 2.27451 | 2.25501 | 2.2699 | 2.26977 | 2.17985 | 2.01925 | 1.75649 |
| GBPSEK | 12.78714 | 12.78578 | 12.81749 | 12.93042 | 12.94721 | 13.13709 | 13.92437 | 13.26757 | 11.79943 |
| GBPSGD | 1.74532 | 1.74762 | 1.75854 | 1.73453 | 1.73745 | 1.72769 | 1.71021 | 1.68279 | 1.77584 |
| GBPTRY | 49.77444 | 49.83975 | 49.77047 | 49.02111 | 49.17889 | 47.471 | 44.42328 | 25.56847 | 4.19352 |
| GBPUSD | 1.31038 | 1.31053 | 1.30926 | 1.2909 | 1.29631 | 1.29474 | 1.27714 | 1.2538 | 1.26456 |
| NOKJPY | 14.05046 | 14.09889 | 14.18811 | 14.31411 | 14.17456 | 13.83331 | 13.55086 | 12.74276 | 10.66399 |
| NOKSEK | 0.94346 | 0.94534 | 0.94388 | 0.95727 | 0.95121 | 0.94982 | 0.98288 | 0.96116 | 1.05527 |
| NZDCAD | 0.80651 | 0.81569 | 0.81785 | 0.81881 | 0.8173 | 0.82143 | 0.82593 | 0.83388 | 0.95133 |
| NZDCHF | 0.48788 | 0.49682 | 0.50199 | 0.50612 | 0.50177 | 0.5035 | 0.51417 | 0.55854 | 0.71549 |
| NZDJPY | 83.19492 | 84.30304 | 84.73798 | 85.78219 | 85.02122 | 84.32638 | 88.13506 | 85.54289 | 81.22908 |
| NZDUSD | 0.57223 | 0.5792 | 0.5756 | 0.57243 | 0.57106 | 0.57038 | 0.58581 | 0.61956 | 0.71266 |
| SEKJPY | 14.8601 | 14.8803 | 15.00027 | 14.92196 | 14.86804 | 14.53656 | 13.75348 | 12.99268 | 11.22013 |
| SGDJPY | 109.15627 | 109.14258 | 109.5989 | 111.52053 | 111.07154 | 110.78726 | 112.3326 | 101.6435 | 74.99891 |
| USDCAD | 1.40953 | 1.40846 | 1.42117 | 1.43051 | 1.43129 | 1.44037 | 1.41575 | 1.33901 | 1.31927 |
| USDCHF | 0.85265 | 0.85783 | 0.87218 | 0.88422 | 0.87868 | 0.88279 | 0.87936 | 0.9005 | 0.99728 |
| USDCNH | 7.24812 | 7.27843 | 7.31161 | 7.27863 | 7.25699 | 7.24338 | 7.2623 | 7.02443 | 6.9156 |
| USDCZK | 22.58909 | 22.63711 | 22.82204 | 23.10329 | 22.97979 | 23.04876 | 23.71086 | 21.72442 | 24.73694 |
| USDHUF | 363.43709 | 363.96782 | 365.93287 | 372.5621 | 370.85499 | 367.84959 | 389.26024 | 341.22156 | 290.83058 |
| USDJPY | 145.39726 | 145.557 | 147.21695 | 149.86163 | 148.8827 | 147.84692 | 150.42693 | 137.90572 | 112.24428 |
| USDMXN | 19.95202 | 19.94464 | 20.18407 | 20.34601 | 20.40244 | 20.18436 | 20.14708 | 17.48189 | 20.0274 |
| USDNOK | 10.3365 | 10.31122 | 10.36566 | 10.45736 | 10.49123 | 10.67614 | 11.11473 | 10.69316 | 8.48467 |
| USDPLN | 3.81019 | 3.81599 | 3.81668 | 3.88092 | 3.85532 | 3.85561 | 4.0332 | 4.14381 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.75885 | 9.75652 | 9.79025 | 10.0169 | 9.98794 | 10.14667 | 10.93092 | 10.55861 | 8.96478 |
| USDSGD | 1.33192 | 1.33354 | 1.34316 | 1.34369 | 1.34032 | 1.33443 | 1.33907 | 1.34167 | 1.42465 |
| USDTHB | 34.07912 | 34.23669 | 34.30153 | 34.17086 | 33.89684 | 33.7657 | 33.90465 | 34.31386 | 34.80363 |
| USDTRY | 37.92731 | 37.93985 | 37.90664 | 37.93616 | 37.93291 | 36.59723 | 34.76497 | 20.4708 | 3.37196 |
| USDZAR | 18.7629 | 18.69148 | 18.93073 | 18.50992 | 18.37799 | 18.36623 | 17.7613 | 19.2619 | 13.58338 |
| XAGAUD | 50.50821 | 50.36323 | 53.0113 | 53.68642 | 54.43224 | 52.92286 | 49.21483 | 35.51736 | 35.15594 |
| XAGEUR | 28.40302 | 28.79249 | 30.46811 | 31.32831 | 31.59773 | 30.66608 | 29.95438 | 21.97912 | 22.24177 |
| XAGUSD | 31.5129 | 31.86327 | 33.26739 | 33.80448 | 34.2322 | 33.30666 | 31.65079 | 23.80917 | 17.26341 |
| XAUAUD | 4973.56013 | 4923.37614 | 4995.0528 | 4959.84298 | 4915.44429 | 4680.59809 | 4144.83737 | 2943.05794 | 2307.92009 |
| XAUEUR | 2796.98702 | 2814.94641 | 2870.94573 | 2894.49633 | 2853.53932 | 2712.39053 | 2523.12203 | 1820.04023 | 1458.12861 |
| XAUGBP | 2368.33386 | 2376.90787 | 2398.74842 | 2418.1679 | 2386.38231 | 2275.32841 | 2087.74346 | 1571.03402 | 1262.45071 |
| XAUJPY | 451207.81395 | 453393.31308 | 461934.12304 | 468040.0546 | 461188.99376 | 435527.53782 | 401174.65761 | 271943.90795 | 186562.18974 |
| XAUUSD | 3103.47854 | 3115.10368 | 3134.91101 | 3123.32489 | 3091.52719 | 2946.02286 | 2666.45379 | 1972.12509 | 1245.05688 |
| XPDUSD | 928.7928 | 931.10577 | 961.1209 | 990.44085 | 973.67958 | 952.77814 | 979.41241 | 2005.24913 | 2605.42192 |
| XPTUSD | 955.89765 | 950.60298 | 974.97255 | 987.40425 | 984.39041 | 983.44564 | 943.04558 | 981.90141 | 1157.71953 |
| ZARJPY | 7.73917 | 7.74934 | 7.75803 | 8.08222 | 8.09873 | 8.032 | 8.45834 | 7.20674 | 8.4276 |
