Commodity Channel Index (CCI) İndikatör
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 93.98808 | 215.60856 | 97.20201 | -110.71322 | -143.82385 | 11.91099 | 33.01924 | -197.27761 | -104.44425 |
| AUDCHF | 97.89671 | 168.45466 | -0.47704 | -143.32245 | 149.35509 | -77.92856 | 51.97725 | 19.58602 | -64.81335 |
| AUDJPY | 100.72246 | 202.0084 | -56.92739 | -118.47338 | 30.76164 | -79.91903 | -70.14091 | 137.58538 | -112.75998 |
| AUDNZD | -59.00171 | 208.14962 | -92.0788 | 180.92153 | 37.13956 | 54.35386 | -54.89302 | 11.11913 | -25.3481 |
| AUDSGD | 96.04835 | 220.99237 | -43.06325 | -92.17319 | -15.66755 | -31.73259 | 3.51288 | 58.56196 | -165.32879 |
| AUDUSD | 117.84374 | 221.46996 | -6.45207 | -89.63077 | -53.61077 | -67.0949 | 82.61247 | -68.65078 | -18.39169 |
| CADCHF | -106.06061 | 63.27684 | -131.87555 | -149.80545 | 188.82764 | -71.91422 | 16.41646 | 282.76635 | 30.09299 |
| CADJPY | -81.20411 | 179.34585 | -65.56801 | -138.62982 | 168.98165 | -79.86277 | -82.23173 | 254.46985 | -81.29216 |
| CHFJPY | -43.29897 | 204.00212 | -119.62854 | 81.65345 | -80.97029 | 19.41 | -46.58106 | 127.26618 | -104.31719 |
| CHFSGD | 78.11016 | -73.86386 | -65.4876 | 149.78355 | -171.19316 | 42.74467 | -22.40096 | 113.73614 | -159.04724 |
| EURAUD | -79.68213 | -126.61129 | 44.24739 | 115.0086 | 91.98486 | 24.38666 | 125.37578 | -46.41766 | 40.6159 |
| EURCAD | 109.67541 | 231.72043 | 166.90827 | 66.70768 | -146.00919 | 93.95938 | 141.58054 | -268.77269 | -9.31088 |
| EURCHF | -58.33333 | 192.088 | 57.15962 | -57.05521 | 142.48571 | -37.90984 | 119.66011 | -58.32616 | 5.75714 |
| EURCZK | 0.90421 | -92.11604 | 124.91443 | 12.5217 | -79.01787 | 79.15736 | -113.88244 | 103.86212 | 67.81121 |
| EURGBP | -32.09632 | -267.00453 | 162.81658 | 95.6848 | -207.27296 | -108.4461 | 99.72783 | -107.03751 | -91.43034 |
| EURHUF | -98.73586 | -203.0022 | 152.13439 | 99.71678 | -94.70442 | -53.43539 | -198.25622 | 93.28768 | 113.14291 |
| EURJPY | -49.66361 | 210.862 | 81.15623 | -27.92399 | 136.62817 | -60.53996 | 13.09015 | 136.11276 | -97.20303 |
| EURMXN | -136.2488 | 79.73573 | -106.01672 | -156.15635 | 36.15566 | -89.27045 | -115.98475 | -60.65223 | -86.39445 |
| EURNOK | -112.62891 | -40.97113 | -64.97305 | -54.24804 | 113.40262 | -91.21667 | 91.31816 | -100.01749 | 42.70694 |
| EURNZD | -89.0396 | 108.63159 | -26.85662 | 142.03792 | 112.39533 | 40.5614 | 98.00668 | -49.74832 | 18.89935 |
| EURPLN | -126.6454 | -283.61757 | 33.37653 | -115.25685 | -144.76622 | 103.42828 | -154.08413 | 36.84088 | 83.48645 |
| EURSEK | -92.40522 | -150.11278 | -70.39151 | 53.16244 | 121.44332 | -10.18749 | 115.81915 | -5.87266 | -174.07495 |
| EURSGD | 13.07815 | 217.60468 | -15.67657 | 160.18796 | 92.96199 | -5.95883 | 228.89039 | -30.65987 | -89.90559 |
| EURTRY | 173.44929 | 27.28767 | 96.22635 | 96.09228 | 98.32396 | -96.19722 | 51.61888 | -150.82418 | -79.74864 |
| EURUSD | 166.75446 | 253.77129 | 35.60111 | 79.99325 | 28.889 | -85.84164 | 219.03817 | -172.13526 | 12.17322 |
| EURZAR | -110.60896 | 31.66313 | -108.83762 | 53.94148 | 131.38841 | 22.04352 | 162.75603 | -138.1366 | 104.38651 |
| GBPAUD | -106.5903 | 254.38861 | -94.89519 | 85.172 | 75.11888 | 74.53756 | 49.69749 | 70.3794 | 115.91656 |
| GBPCAD | 80.2846 | 270.86376 | 150.10264 | -106.66377 | 169.97781 | 135.42632 | 68.63799 | -115.73537 | 64.92636 |
| GBPCHF | 1.66074 | 260.10029 | -56.76265 | -168.54369 | 179.00394 | 63.2688 | 47.71403 | 72.22615 | 126.50614 |
| GBPJPY | -51.01505 | 256.93641 | -155.79835 | -128.15989 | 191.16248 | -13.83431 | -112.14229 | 154.93711 | -61.99463 |
| GBPMXN | -143.04609 | 307.84387 | -124.3882 | -229.72015 | 105.5846 | -68.51398 | -136.87997 | 10.46237 | 127.1932 |
| GBPNOK | -152.21671 | 253.16217 | -135.04969 | -86.70218 | 124.12222 | -72.27332 | 14.23315 | -35.23691 | 130.40129 |
| GBPNZD | -95.3798 | 253.80289 | -71.3226 | 139.73635 | 165.82772 | 141.12533 | -143.81196 | 138.79052 | 112.60162 |
| GBPSEK | -134.40548 | 280.70084 | -79.3726 | -0.50297 | 38.63489 | 179.90842 | -48.78863 | 24.73129 | 132.74233 |
| GBPSGD | 32.89043 | 268.7631 | -163.44912 | -68.04239 | 238.08187 | 126.58532 | 51.89268 | 107.29315 | 340.14619 |
| GBPTRY | 137.633 | 247.23111 | 45.80728 | -46.29624 | 123.85819 | -2.72473 | -64.66489 | -141.01602 | -5.94946 |
| GBPUSD | 127.00035 | 267.72205 | -84.37884 | -88.06645 | 205.36913 | -12.07135 | 132.45505 | -93.03303 | 96.88171 |
| GBPZAR | 80.99803 | -99.10147 | -72.83272 | 60.08278 | 98.94913 | 217.41249 | 3.51422 | -97.57818 | 218.028 |
| NOKJPY | 175.68627 | 181.58097 | 14.13383 | 23.21452 | -80.14493 | 104.54247 | -50.46449 | 130.21325 | -137.15262 |
| NOKSEK | -55.03306 | -175.38293 | 134.01954 | 59.37376 | -101.00288 | 95.80844 | 43.02716 | 24.69041 | -110.98098 |
| NZDCAD | 101.35501 | 43.87713 | 109.05814 | -147.88969 | -150.09303 | -6.48068 | 92.48548 | -179.94643 | -267.95734 |
| NZDCHF | 99.49764 | 58.46268 | 218.61199 | -172.79116 | 120.26801 | -108.24411 | 88.99991 | -23.20251 | -204.23434 |
| NZDJPY | 95.13932 | 170.80516 | 137.73665 | -145.08358 | 31.03226 | -138.85584 | -82.92793 | 125.60165 | -70.42429 |
| NZDUSD | 112.68812 | 125.4509 | 31.31072 | -129.51481 | -56.25474 | -58.4976 | 150.95811 | -79.07729 | -160.55679 |
| SEKJPY | 117.94872 | 192.04085 | 21.2963 | -100.1581 | 177.34459 | -189.201 | -55.45649 | 130.09804 | -131.31745 |
| SGDJPY | -71.39144 | 175.85893 | -64.39934 | -155.55556 | 77.95535 | 15.30205 | -118.97194 | 169.5948 | -101.48315 |
| USDAED | -233.33333 | -225.18297 | 39.46632 | 30.16575 | 18.91892 | -60.85247 | -15.46185 | - | - |
| USDBGN | 79.8884 | -105.02677 | 83.10071 | 167.04126 | -284.11893 | -82.08787 | -23.88164 | - | - |
| USDBRL | -55.71474 | 56.5615 | -192.70938 | 134.08448 | -51.12924 | 14.64728 | -109.50054 | - | - |
| USDCAD | -98.75156 | -188.42546 | 237.50093 | -94.38696 | -129.40493 | 170.46603 | -83.47201 | -179.8246 | -37.46444 |
| USDCHF | -146.01353 | -69.7905 | 14.57726 | -188.25389 | 139.33121 | 11.69005 | -25.94269 | 164.47236 | -55.98395 |
| USDCLP | -168.77637 | -87.39301 | 100.95717 | -84.66303 | -71.86245 | -97.63185 | - | - | - |
| USDCNH | -103.76426 | 45.97058 | -114.01204 | 19.35118 | -7.69147 | 95.84422 | -77.5851 | 158.03421 | -146.72771 |
| USDCNY | 112.0 | -71.92254 | -31.55136 | 0.7941 | -154.34028 | 21.68586 | - | - | - |
| USDCZK | -133.69506 | -139.74713 | 143.56547 | -48.24337 | -50.96706 | 92.05795 | -175.71412 | 150.07447 | 4.71201 |
| USDHKD | -2.15054 | 49.7589 | 7.3108 | -110.72284 | -105.17393 | 180.67122 | 86.37896 | -8.89434 | -54.79464 |
| USDHUF | -126.1302 | -258.92123 | -122.01835 | -36.72859 | -68.64064 | 36.98903 | -213.50719 | 122.77798 | -59.45603 |
| USDIDR | -11.23652 | 10.72133 | 146.06701 | -46.32223 | -40.79878 | - | - | - | - |
| USDILS | -76.16099 | 143.47992 | 7.09437 | 62.43628 | -56.62334 | -14.65103 | 18.81856 | - | - |
| USDINR | 39.35815 | -38.71292 | 67.76837 | 9.04406 | -253.43658 | -109.75468 | -62.06419 | - | - |
| USDJPY | -126.19718 | 167.52262 | -47.57032 | -166.05166 | 86.48863 | 0.33534 | -131.2829 | 166.0385 | -108.18606 |
| USDKWD | 167.22222 | -160.97561 | -50.37221 | 53.43511 | -106.97674 | -165.72973 | - | - | - |
| USDMXN | -142.47985 | -79.95336 | -112.41815 | -291.00361 | 21.3822 | -44.53151 | -180.28459 | 54.66024 | -104.74208 |
| USDMYR | -107.93651 | 124.45768 | 45.17437 | -10.19633 | -70.80505 | 32.15223 | 66.06717 | - | - |
| USDNGN | 69.83994 | 7.41602 | -45.47748 | 16.77174 | -4.06463 | -26.76731 | -23.59905 | - | - |
| USDNOK | -145.15875 | -255.27613 | -137.61148 | -83.50046 | 148.63309 | -48.1706 | -30.35656 | 55.47355 | -86.75882 |
| USDPEN | - | - | -72.02798 | 35.68121 | -53.14088 | -53.14088 | 117.22752 | - | - |
| USDPHP | -192.20624 | -42.57908 | 20.67511 | 112.68927 | -125.35068 | -111.19765 | -132.62419 | - | - |
| USDPLN | -147.00942 | -290.55075 | 33.40337 | -132.43708 | -159.25691 | 115.40914 | -222.7431 | 149.41876 | -32.41592 |
| USDRON | -153.63512 | 19.17808 | -34.65313 | 43.63333 | -66.70044 | -0.65854 | - | - | - |
| USDRUB | 175.24946 | 42.13608 | 154.7191 | 43.26096 | -47.23268 | -30.90257 | -40.24977 | -138.63402 | 110.40904 |
| USDSAR | 139.29823 | -43.88188 | -63.18254 | -46.85221 | -31.82659 | 72.90588 | -90.91405 | - | - |
| USDSEK | -122.16433 | -218.05089 | -90.24713 | -33.21772 | -1.9919 | 106.52931 | -95.98391 | -28.00604 | -148.86352 |
| USDSGD | -151.01246 | -194.57589 | -49.92511 | 11.01814 | 50.18527 | 103.07218 | -174.7656 | 177.23965 | -57.26318 |
| USDTHB | -233.80875 | 52.4449 | 165.22597 | -51.60476 | 120.10727 | 145.51681 | -202.07425 | 162.40426 | 25.04054 |
| USDTRY | -92.93952 | -136.99792 | 142.1339 | 136.27371 | 75.73601 | 12.81157 | -104.598 | -93.1787 | -90.06892 |
| USDUAH | - | - | 271.2244 | 74.17256 | 54.35427 | 54.35427 | 133.12242 | - | - |
| USDZAR | -123.5416 | -36.59674 | -73.9414 | -4.25746 | 97.79403 | 87.74134 | 138.98827 | -84.67981 | 187.55949 |
| XAGAUD | -17.94581 | -118.7422 | -61.11882 | 129.2885 | -103.0407 | -271.57678 | 207.16334 | -98.65118 | 108.84756 |
| XAGEUR | 6.98391 | -107.0633 | -60.11992 | 114.74705 | -94.15463 | -259.60717 | 179.80134 | -91.19575 | 97.13431 |
| XAGUSD | 44.72346 | -90.91396 | -67.55098 | 137.18646 | -91.78515 | -272.403 | 224.34389 | -129.98717 | -88.64715 |
| XAUAUD | -137.28037 | -178.15685 | -62.09795 | 84.1745 | -147.84165 | -126.0343 | 232.0787 | -161.53436 | -9.03998 |
| XAUEUR | -165.31348 | -177.06657 | -66.26949 | 97.21794 | -103.48591 | -159.18264 | 69.71696 | -96.0114 | -14.64741 |
| XAUGBP | -145.38392 | -224.70414 | 5.74674 | 95.51626 | -102.58669 | -182.78645 | 137.68642 | -106.24125 | 93.21124 |
| XAUJPY | -144.52017 | -141.61203 | -44.41724 | 47.16955 | -51.81855 | -127.66386 | 45.05206 | -13.68574 | -61.92816 |
| XAUUSD | -152.03226 | -155.61126 | -87.48699 | 140.0133 | -98.47172 | -265.39612 | 251.99571 | -131.86963 | 140.19058 |
| XPDUSD | 162.76641 | 5.68679 | 87.13285 | 54.05085 | 37.18017 | -232.79934 | -27.42685 | -102.22393 | 9.04148 |
| XPTUSD | 130.79112 | -35.40197 | -108.91493 | 0.60251 | -5.02724 | -229.11231 | 70.13327 | 60.06705 | 7.95333 |
| ZARJPY | 126.23932 | 64.69367 | 131.92585 | -59.7177 | -3.45089 | -40.02443 | -134.70358 | 197.30472 | -128.41779 |
