Commodity Channel Index (CCI) İndikatör
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -159.25222 | -132.0888 | 82.92082 | -119.76861 | -21.41746 | -192.20624 | 172.75714 | -63.38965 | -50.45628 |
| AUDCHF | -17.24846 | -165.33333 | 177.51988 | -64.4147 | 30.03957 | -36.35896 | 119.55685 | -97.53601 | -62.80224 |
| AUDJPY | 88.62868 | -183.71501 | 36.21813 | -128.70748 | 98.77891 | 26.53947 | 122.08244 | -12.30136 | -144.56702 |
| AUDNZD | 177.90422 | -64.51613 | 80.72917 | -55.73381 | 132.4878 | -65.25092 | 69.80706 | -33.09185 | -27.63729 |
| AUDSGD | -177.64471 | -190.76577 | 156.16708 | -89.90489 | 93.17106 | -68.40351 | 154.27572 | 185.47944 | -149.49895 |
| AUDUSD | -144.58078 | -163.45679 | -1.25659 | -117.37374 | 28.24561 | -199.05854 | 166.89713 | -23.16666 | -13.85351 |
| CADCHF | 37.60055 | 20.5684 | 158.36559 | -29.35647 | 32.2695 | 79.87805 | 99.01149 | 2.90961 | -4.68164 |
| CADJPY | 97.0579 | -27.42667 | -42.62467 | -116.50153 | 90.40707 | 86.79709 | 121.27608 | -27.53956 | -115.81608 |
| CHFJPY | 123.89167 | -46.8811 | -166.08563 | -152.00405 | 118.11983 | 80.2084 | 25.29759 | -69.72439 | -142.45156 |
| CHFSGD | -47.36648 | 2.69065 | -116.49695 | -36.92912 | 6.65605 | 41.63568 | -100.37674 | 143.56774 | -143.23723 |
| EURAUD | 179.4576 | 174.47624 | -174.23043 | -58.2785 | -20.99448 | -46.37948 | -202.45811 | 7.25413 | 33.80426 |
| EURCAD | 136.60462 | -56.54762 | -104.37936 | -97.27377 | -65.07426 | -134.06045 | -76.33906 | -32.7441 | 10.37081 |
| EURCHF | 99.69568 | -70.77891 | 77.91884 | -144.08418 | 0.91892 | -125.30423 | 79.47184 | -15.5031 | -15.7631 |
| EURCZK | 85.85733 | -89.86351 | -159.84703 | 86.81852 | 111.511 | 35.57403 | -127.50934 | 167.77258 | 53.80641 |
| EURGBP | -43.8578 | -91.2081 | -38.59649 | -117.67063 | -166.94635 | -122.09592 | -14.8904 | 255.48063 | -67.0762 |
| EURHUF | 13.75328 | -126.3838 | -88.83507 | -63.23035 | -94.05526 | -247.80793 | -99.22533 | 130.43562 | 236.17301 |
| EURJPY | 119.00126 | -70.0 | -85.23398 | -148.6501 | 87.34045 | 6.45354 | 97.1248 | -37.77005 | -110.13865 |
| EURMXN | 152.62579 | -120.89343 | -92.73778 | -11.53335 | 109.59596 | -138.15546 | -96.69171 | 121.35447 | -56.00943 |
| EURNOK | -87.2969 | 101.34787 | 45.77749 | 56.18013 | 128.08694 | -101.31961 | -131.40181 | -136.86075 | 55.34087 |
| EURNZD | 183.44249 | 107.43995 | -188.97454 | -99.07773 | 23.08846 | -114.99012 | -153.36596 | -68.71822 | -8.55283 |
| EURPLN | 127.3354 | 196.03299 | 54.18296 | -13.81101 | 91.64008 | -127.95005 | 14.40259 | -13.84525 | 106.95071 |
| EURSEK | -84.52924 | 51.11632 | -235.25734 | -134.06783 | -47.5995 | -89.10613 | 6.06102 | 58.70484 | -139.59416 |
| EURSGD | 111.87608 | -57.14286 | -74.3393 | -139.04334 | 23.14562 | 6.50017 | 104.46304 | 67.62696 | -57.2158 |
| EURTRY | 85.48833 | -238.90728 | -78.64711 | -157.73639 | -47.15371 | -178.78805 | 44.10284 | -98.72405 | -108.62563 |
| EURUSD | 80.56022 | -159.1179 | -97.95235 | -148.24329 | -36.56344 | -161.66626 | 94.78468 | -43.2959 | 15.66815 |
| EURZAR | 66.74049 | -182.82668 | -286.90489 | 81.35901 | 173.8 | -61.34577 | -23.70401 | -105.3277 | 112.24975 |
| GBPAUD | 211.45833 | 159.25408 | -81.28321 | 72.77273 | 144.28679 | 142.23231 | -165.11757 | -117.96498 | 101.80215 |
| GBPCAD | 196.0199 | -23.19508 | -34.55497 | 21.82806 | 177.46703 | 95.43832 | 13.00729 | -196.44786 | 75.09379 |
| GBPCHF | 93.37594 | 8.9101 | 119.31624 | -11.68052 | 105.23559 | 97.94348 | 74.25081 | -184.08261 | 100.69195 |
| GBPJPY | 119.54789 | -59.12123 | -57.38132 | -123.50136 | 125.52168 | 90.6505 | 92.4064 | -196.57377 | -106.74472 |
| GBPMXN | 156.03835 | -109.19799 | -69.43688 | 67.71622 | 135.73178 | 33.53643 | -103.02277 | 113.54868 | 66.64833 |
| GBPNOK | -63.85844 | 91.42589 | 67.57277 | 87.15224 | 146.88727 | 123.37218 | -95.3527 | -121.81826 | 111.65791 |
| GBPNZD | 226.2747 | 99.7229 | -73.32874 | 57.65159 | 158.92978 | 156.17612 | -93.04023 | -62.007 | 69.08578 |
| GBPSEK | -36.24465 | 103.31665 | -76.80206 | 64.13142 | 108.836 | 33.27636 | -30.2635 | -170.74775 | 132.74233 |
| GBPSGD | 174.64763 | -17.12204 | -3.45999 | -51.23087 | 153.76642 | 106.28772 | 82.77068 | 46.73418 | 274.86967 |
| GBPTRY | 86.55261 | -153.29999 | -65.14639 | -46.21737 | 80.26131 | 80.23775 | 223.18781 | -87.45501 | -67.628 |
| GBPUSD | 114.4817 | -170.75472 | -61.68366 | -152.7295 | 86.99709 | 86.77473 | 132.73544 | -56.75398 | 81.69188 |
| NOKJPY | 111.90053 | -73.98374 | -85.76474 | -126.8596 | 71.99805 | 63.70057 | 137.1973 | 126.87613 | -137.15262 |
| NOKSEK | 68.22989 | -40.06734 | -125.36613 | -88.66375 | -142.99942 | -35.87125 | 17.06206 | 138.90673 | -128.38759 |
| NZDCAD | -227.41433 | -134.95327 | 70.96774 | -47.12935 | -105.59228 | -133.85734 | 149.89958 | 46.61115 | -212.62144 |
| NZDCHF | -98.76543 | -139.238 | 179.00864 | -69.50748 | 3.03232 | 9.1118 | 138.83626 | -60.51684 | -125.64634 |
| NZDJPY | 68.69712 | -94.34538 | 22.53265 | -140.49188 | 111.1351 | 27.47023 | 94.6606 | 73.11412 | -96.59174 |
| NZDUSD | -274.61538 | -144.23805 | -15.24709 | -115.83525 | -71.72337 | -114.51927 | 152.47999 | 4.58585 | -54.39744 |
| SEKJPY | 110.19849 | -58.33333 | -17.12538 | -134.34749 | 116.4138 | 116.34874 | 141.66781 | -3.9876 | -131.31745 |
| SGDJPY | 99.71373 | -59.75149 | -85.62209 | -133.80165 | 114.60602 | 70.57345 | 90.84159 | -146.79087 | -101.48315 |
| USDCAD | 51.53868 | 114.10737 | 53.21637 | 92.41703 | -21.01197 | -7.11864 | -151.98643 | 1.06195 | -23.20356 |
| USDCHF | 70.10086 | 152.94287 | 104.64795 | 115.09568 | 91.52196 | 100.75865 | 50.07683 | -214.83176 | -41.36503 |
| USDCNH | 40.85439 | -42.34334 | 54.74069 | 268.62803 | 94.18743 | 188.23313 | 66.67376 | -17.81384 | -120.30155 |
| USDCZK | -14.31293 | 150.37986 | -59.57116 | 134.00828 | 77.74234 | 107.05401 | -88.72236 | 151.24048 | 1.38977 |
| USDHUF | -44.761 | 91.72749 | -16.58805 | 141.29157 | -30.08555 | -95.43863 | -122.29927 | 146.98524 | 8.9623 |
| USDJPY | 113.18008 | 21.90303 | 19.51838 | -88.09758 | 135.3724 | 74.6399 | 82.56094 | -4.65396 | -164.3748 |
| USDMXN | 87.58835 | -45.0523 | -43.28486 | 137.57547 | 150.6997 | -58.77001 | -107.98977 | 167.45197 | -50.27226 |
| USDNOK | -83.69217 | 212.7008 | 73.92455 | 105.31911 | 139.08272 | -48.02419 | -130.00192 | -58.65279 | 6.9172 |
| USDPLN | -12.39321 | 194.73684 | 71.07529 | 152.91828 | 66.14552 | 95.82774 | -82.1831 | 30.46138 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | -86.18802 | 267.06926 | 12.67286 | 114.07427 | 7.61224 | 3.29603 | -8.66474 | 49.07599 | -87.19462 |
| USDSGD | -2.78543 | 85.35539 | 84.0682 | 167.62217 | 101.55845 | 130.85613 | 38.98905 | 76.76375 | -95.06849 |
| USDTHB | -61.18435 | -53.08925 | 53.23977 | 178.78456 | 104.52849 | -13.40309 | 69.75728 | 70.59763 | 15.48642 |
| USDTRY | 49.87038 | 34.98233 | 36.99466 | 128.6054 | -15.50287 | 36.35108 | -9.36898 | -109.12846 | -110.48951 |
| USDZAR | -3.82067 | -66.14709 | -111.44147 | 254.74051 | 127.62565 | 56.34795 | 64.50735 | -65.21566 | 183.13251 |
| XAGAUD | 222.17391 | -122.11075 | -75.76876 | -102.19519 | 11.48737 | 118.63954 | 124.56082 | 103.53374 | 108.84756 |
| XAGEUR | 183.87097 | -132.57299 | -50.0379 | -89.30403 | 25.72218 | 110.06832 | 138.28626 | 99.23528 | 97.13431 |
| XAGUSD | 190.53525 | -139.5269 | -31.16384 | -88.38459 | -7.77198 | 104.30059 | 156.94265 | 78.27044 | 6.32614 |
| XAUAUD | 61.09577 | -52.89234 | -136.25501 | -170.22284 | 67.19897 | 67.82456 | -23.60926 | -71.63275 | -9.03998 |
| XAUEUR | 3.72588 | -109.27249 | -137.9951 | -160.95828 | 86.62209 | 60.75622 | 102.29807 | -114.75326 | -14.64741 |
| XAUGBP | -7.02944 | -105.53728 | -133.00174 | -185.35697 | 13.12894 | -29.43657 | 63.29479 | -131.83075 | 93.21124 |
| XAUJPY | 158.38727 | -105.82612 | -97.61999 | 9.08966 | 133.8569 | 50.71048 | 156.52489 | -133.23917 | -61.92816 |
| XAUUSD | 37.02563 | -130.1548 | -87.67202 | -173.52587 | 46.24788 | 34.69667 | 147.64543 | -101.94365 | 125.5578 |
| XPDUSD | 115.15041 | -58.56509 | -81.5939 | -31.67958 | -86.03031 | -97.17703 | 89.59581 | 114.67896 | 9.04148 |
| XPTUSD | 135.45347 | -124.13889 | -33.58885 | 32.14239 | -65.59064 | -160.79601 | -100.26272 | 80.40165 | 7.95333 |
| ZARJPY | 77.77778 | -8.53659 | 114.30057 | -161.90476 | 53.90271 | 40.89195 | 99.44198 | 143.84523 | -163.35122 |
