Commodity Channel Index (CCI) İndikatör
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 152.77281 | 14.21731 | -61.59591 | -0.87968 | -83.01242 | - | - | - | - |
| AUDCHF | 135.48387 | 118.03427 | -170.08547 | 51.64082 | -36.94599 | - | - | - | - |
| AUDJPY | 93.14208 | 96.4017 | -147.34852 | -74.79962 | -106.02182 | - | - | - | - |
| AUDNZD | -19.60784 | -143.91944 | -165.92338 | 12.05755 | 248.37556 | - | - | - | - |
| AUDSGD | 125.57252 | 12.39583 | -105.83051 | 37.07959 | -11.9673 | - | - | - | - |
| AUDUSD | 151.07345 | 79.05332 | -1.70178 | 46.42873 | -59.90333 | - | - | - | - |
| CADBGN | -81.08398 | 52.81728 | 9.60686 | 108.91625 | 94.86068 | -58.59826 | 73.1977 | 150.09595 | - |
| CADCHF | 105.25762 | 9.04937 | -27.95655 | 35.21392 | -12.15368 | - | - | - | - |
| CADJPY | -39.75933 | 6.69462 | -112.77045 | -117.47865 | -86.36743 | - | - | - | - |
| CHFJPY | -103.34928 | -73.82006 | -133.63397 | -153.55686 | -122.27101 | - | - | - | - |
| CHFSGD | -8.78661 | -90.90414 | 93.13587 | 0.72593 | 59.64692 | - | - | - | - |
| EURAUD | -143.74308 | 103.7037 | 115.76115 | -89.57696 | -83.17189 | - | - | - | - |
| EURCAD | 6.12423 | 74.61839 | 19.45447 | -99.07096 | -100.71195 | - | - | - | - |
| EURCHF | 133.33333 | 120.82674 | -9.08456 | -87.46589 | -86.38625 | - | - | - | - |
| EURCNY | -96.52062 | 98.22271 | 69.63292 | 22.3364 | 198.50895 | -46.69536 | 22.85822 | 64.28672 | - |
| EURCZK | -47.4426 | -62.57266 | 108.9092 | 59.64733 | 52.3906 | - | - | - | - |
| EURGBP | -206.11111 | 56.76501 | -30.44496 | -62.95407 | -65.60684 | - | - | - | - |
| EURHUF | -125.95116 | -115.90149 | -92.04683 | -78.71787 | -52.29157 | - | - | - | - |
| EURJPY | -54.07098 | 111.82688 | -135.63821 | -129.42438 | -108.53666 | - | - | - | - |
| EURMXN | -94.08632 | -102.16162 | 4.7348 | -117.00579 | -72.47416 | - | - | - | - |
| EURNOK | -42.21825 | -108.57373 | -127.77966 | -104.56941 | -125.49282 | - | - | - | - |
| EURNZD | -148.84388 | -112.00963 | 19.81048 | -86.4484 | -31.92495 | - | - | - | - |
| EURPLN | -107.58886 | -137.68891 | 33.4002 | 101.75874 | 67.56233 | - | - | - | - |
| EURSEK | -73.8329 | 3.15432 | -148.52508 | -139.51376 | -23.07572 | - | - | - | - |
| EURSGD | 42.63959 | 93.18779 | 65.0757 | -106.28571 | -99.53564 | - | - | - | - |
| EURTRY | 153.68542 | 89.68274 | 43.70479 | -115.61564 | -123.07254 | - | - | - | - |
| EURUSD | 148.26969 | 89.92113 | 83.30525 | -107.17099 | -101.53166 | - | - | - | - |
| EURZAR | -96.01276 | 78.40124 | -153.21321 | -49.09761 | -57.9295 | - | - | - | - |
| GBPAUD | -126.5 | -32.13686 | 112.5751 | -48.34238 | -17.15353 | - | - | - | - |
| GBPCAD | 142.4408 | 38.90234 | 27.64118 | -55.5285 | -47.0287 | - | - | - | - |
| GBPCHF | 160.18018 | 116.94892 | 6.51831 | 24.30556 | -57.31434 | - | - | - | - |
| GBPJPY | 31.11111 | 68.00985 | -124.39788 | -96.31744 | -111.55384 | - | - | - | - |
| GBPMXN | -58.53775 | -94.38776 | 7.91427 | -133.18911 | -52.53061 | - | - | - | - |
| GBPNOK | 83.36829 | -74.86607 | -149.71045 | -11.52748 | -72.68238 | - | - | - | - |
| GBPNZD | -129.26116 | -101.58797 | 43.02275 | -32.60374 | 67.63624 | - | - | - | - |
| GBPSEK | 120.6978 | -72.17891 | -256.193 | 9.49948 | 66.16085 | - | - | - | - |
| GBPSGD | 108.94986 | 20.33914 | 73.2539 | 27.69408 | -20.20604 | - | - | - | - |
| GBPTRY | 162.81188 | 102.68319 | 48.62625 | -4.52484 | -98.62386 | - | - | - | - |
| GBPUSD | 161.48177 | 95.50627 | 85.50748 | 25.61975 | -73.70708 | - | - | - | - |
| GBPZAR | 86.31704 | -1.64858 | -34.28913 | 8.13395 | - | - | - | - | - |
| INRUSD | -198.99676 | 33.66002 | -0.26574 | 88.40216 | -438.05801 | 27.42701 | 140.64868 | - | - |
| NOKJPY | -50.13774 | 58.15603 | -66.77632 | -257.17183 | -118.81703 | - | - | - | - |
| NOKSEK | -20.28986 | -67.4484 | 9.93566 | 34.09485 | -189.4401 | - | - | - | - |
| NZDCAD | 143.21503 | 86.97318 | 21.30677 | -23.31772 | -199.45222 | - | - | - | - |
| NZDCHF | 147.27428 | 182.91344 | -34.9892 | 37.13294 | -86.59363 | - | - | - | - |
| NZDJPY | 101.2851 | 139.90087 | -120.22103 | -96.7375 | -127.72128 | - | - | - | - |
| NZDUSD | 157.25152 | 101.83367 | 94.15108 | 31.66287 | -85.72938 | - | - | - | - |
| SEKJPY | -107.69231 | 76.02339 | -91.91919 | 21.21116 | -86.82423 | - | - | - | - |
| SGDJPY | -69.78193 | 0.29194 | -121.31933 | -133.5803 | -118.51959 | - | - | - | - |
| USDAED | - | 108.30074 | 41.54589 | 9.81165 | 27.6743 | 47.53778 | -40.92614 | - | - |
| USDBRL | -91.76295 | 13.27401 | 46.98328 | 79.99444 | 95.72446 | -85.68454 | -89.68078 | - | - |
| USDCAD | -155.34305 | -99.62591 | -114.72651 | -72.06818 | 43.99434 | - | - | - | - |
| USDCHF | -141.82818 | -66.65954 | -122.20935 | -35.04662 | 82.45036 | - | - | - | - |
| USDCLP | - | -88.39362 | 56.86059 | -37.55387 | 125.67919 | -51.46818 | -34.3765 | - | - |
| USDCNH | -139.42824 | -66.54471 | -144.56038 | 34.24637 | 53.76185 | - | - | - | - |
| USDCZK | -137.43692 | -80.33468 | -73.36018 | 83.07327 | 85.5769 | - | - | - | - |
| USDHKD | -110.60606 | -152.76243 | 78.23521 | 122.43028 | - | - | - | - | - |
| USDHUF | -151.47034 | -88.75072 | -119.93914 | -22.73429 | 66.97581 | - | - | - | - |
| USDIDR | 171.32481 | -44.70846 | -158.09524 | 18.34085 | 104.0242 | -302.6542 | -65.93795 | - | - |
| USDJPY | -142.1982 | -76.07357 | -160.18215 | -117.44976 | -39.0331 | - | - | - | - |
| USDKWD | -147.55421 | 118.34131 | 87.08134 | 4.04624 | -115.36313 | -180.30303 | -155.43056 | - | - |
| USDMXN | -131.899 | -94.94514 | -67.53037 | -108.54758 | 16.97251 | - | - | - | - |
| USDNGN | - | 82.32462 | -57.46841 | -70.09549 | 84.49562 | 52.73399 | -162.55439 | - | - |
| USDNOK | -132.02143 | -94.11882 | -116.14032 | -61.09544 | -58.66754 | - | - | - | - |
| USDPLN | -159.95838 | -84.98058 | -85.37407 | 108.06459 | 98.11295 | - | - | - | - |
| USDRON | 2.44328 | 223.80952 | 187.17201 | - | - | - | - | - | - |
| USDRUB | 93.87998 | 37.95823 | 96.40982 | - | - | - | - | - | - |
| USDSEK | -139.17831 | -103.55161 | -138.36726 | -101.96353 | 84.20292 | - | - | - | - |
| USDSGD | -160.34755 | -78.30537 | -79.32011 | 2.52608 | 83.91766 | - | - | - | - |
| USDTHB | -162.16458 | 95.76022 | -164.69975 | 142.18854 | 119.74635 | - | - | - | - |
| USDTRY | 0.99073 | -35.92374 | -74.72524 | -22.02761 | -17.12524 | - | - | - | - |
| USDUAH | - | - | 56.51063 | -76.54438 | -126.48823 | -18.55216 | -52.80268 | - | - |
| USDZAR | -131.21958 | -91.63323 | -138.57537 | -42.73343 | 51.14242 | - | - | - | - |
| XAGAUD | -73.54235 | -49.04274 | -76.01898 | -111.03264 | -58.59929 | - | - | - | - |
| XAGEUR | 39.41721 | -59.99053 | -58.55598 | -125.38662 | -105.62779 | - | - | - | - |
| XAGUSD | 96.99346 | 48.50114 | 9.579 | -130.46852 | -86.48049 | - | - | - | - |
| XAUAUD | -137.99333 | -104.94895 | -175.75539 | -116.77846 | -71.96217 | - | - | - | - |
| XAUEUR | -102.88832 | -109.72085 | -139.17831 | -149.18716 | -69.18363 | - | - | - | - |
| XAUGBP | -123.29472 | -84.98769 | -162.24647 | -150.78788 | -90.60807 | - | - | - | - |
| XAUJPY | -95.75605 | -133.51963 | -115.16176 | -123.08125 | -169.48282 | - | - | - | - |
| XAUUSD | -51.61007 | -34.26843 | -12.29053 | -168.23765 | -232.60278 | - | - | - | - |
| XPDUSD | 85.83247 | 101.16787 | 59.13255 | -218.87833 | 74.98882 | -57.94281 | - | - | - |
| XPTUSD | 16.91608 | -58.32774 | 102.91127 | -206.10235 | -72.6531 | -74.44751 | - | - | - |
| ZARJPY | 76.10256 | -86.52482 | 4.84945 | -6.04156 | -84.76394 | - | - | - | - |
