Commodity Channel Index (CCI) İndikatör
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 93.6214 | -65.03709 | 27.91789 | 228.62873 | -0.72385 | -10.81019 | 70.97732 | 178.05446 | 4.49418 |
| AUDCHF | 43.07692 | 1.70892 | 127.05882 | 229.52882 | 77.0019 | -50.39297 | 60.53556 | 126.74939 | -76.26882 |
| AUDJPY | 38.31105 | 178.00962 | 147.29236 | 249.84476 | 63.2171 | 152.38671 | 50.70398 | 83.01631 | -183.95453 |
| AUDNZD | 9.58904 | 121.5553 | 10.07319 | -81.39674 | 112.60099 | 159.95158 | 138.33619 | 61.63245 | -60.69075 |
| AUDSGD | -79.32489 | 138.1861 | 107.76699 | 216.99188 | 77.61432 | -2.06659 | 53.95998 | 130.62439 | -156.08232 |
| AUDUSD | -40.98206 | 23.63178 | 137.5469 | 245.62569 | 67.52255 | 18.49653 | 61.74127 | 172.5734 | -6.48897 |
| CADCHF | -65.60847 | 73.71284 | 139.23182 | 94.3304 | 126.79268 | -28.52418 | 54.45328 | 82.00115 | -21.95049 |
| CADJPY | 7.05338 | 96.03622 | 123.59591 | 183.71438 | 96.58375 | 215.39053 | 33.18504 | -52.82953 | -150.52478 |
| CHFJPY | 45.18909 | 150.90994 | 64.87696 | 73.90469 | 63.66291 | 163.84341 | 36.4189 | -100.2009 | -198.2856 |
| CHFSGD | -77.9661 | 189.96139 | 85.52268 | 95.13447 | 63.20542 | 40.71708 | 37.74521 | -108.73535 | -86.88497 |
| EURAUD | -124.40692 | -86.03543 | -88.57366 | -138.94064 | -69.5935 | 71.19698 | 31.00224 | -105.67207 | 35.76699 |
| EURCAD | -40.70407 | -72.88193 | -164.39851 | 28.82405 | -105.02689 | -7.13076 | 138.79213 | -35.04839 | 10.37081 |
| EURCHF | -79.43262 | -75.46278 | 6.36364 | 143.21175 | -47.61671 | 99.96945 | 139.58019 | 125.78057 | -15.7631 |
| EURCZK | -132.99915 | -89.58831 | 80.50843 | -190.34686 | -153.43338 | 118.10379 | 37.67867 | 87.12252 | 50.90414 |
| EURGBP | -84.84848 | 115.74833 | 30.06982 | 29.32954 | -32.46275 | 82.68561 | 181.17637 | -50.17652 | -67.0762 |
| EURHUF | -111.98044 | 131.25181 | 128.40894 | 72.42546 | -31.0338 | -19.06227 | -2.3453 | 95.24675 | 169.70872 |
| EURJPY | -8.05283 | 113.42549 | 30.29561 | 115.39341 | 35.95172 | 142.27149 | 84.44442 | -85.10614 | -110.13865 |
| EURMXN | -96.55876 | -48.80524 | 61.38897 | 28.1403 | -30.50687 | -29.23738 | -201.51107 | 149.13038 | -56.00943 |
| EURNOK | -165.64198 | -66.4502 | 78.61381 | 12.89336 | 19.43746 | -49.88778 | -64.02697 | -124.64454 | 55.34087 |
| EURNZD | -142.75121 | -37.92805 | -133.0656 | -112.76176 | -36.15017 | 203.62995 | 116.03473 | -127.63899 | -8.55283 |
| EURPLN | 82.20641 | 77.26611 | -0.55192 | 17.50337 | 81.0266 | 117.29533 | -102.26647 | 8.12547 | 106.95071 |
| EURSEK | -3.80506 | -97.44818 | 16.36193 | 25.46356 | -45.25096 | 61.5262 | -31.64473 | -281.04677 | -139.59416 |
| EURSGD | -152.5641 | 15.8882 | 96.30694 | 166.16701 | 8.48183 | 86.69179 | 33.27525 | -53.32972 | -57.2158 |
| EURTRY | -88.95885 | -20.39213 | 86.48111 | 62.05433 | -59.07588 | -7.14682 | -87.3248 | -20.27495 | -108.62563 |
| EURUSD | -87.30159 | -25.85911 | 139.23358 | 173.42488 | 38.16284 | 14.39043 | -0.52277 | 31.59498 | 15.66815 |
| EURZAR | 18.24333 | -24.01156 | 72.38397 | 62.83086 | 47.7766 | 196.44383 | -26.19298 | -162.26229 | 112.24975 |
| GBPAUD | 11.47826 | -107.55734 | -90.07539 | -156.65837 | -52.73699 | -76.67102 | -63.62635 | -88.38098 | 101.80215 |
| GBPCAD | 54.24467 | -91.50508 | -130.79143 | 20.92586 | -93.88099 | -144.27852 | 27.08606 | -23.82709 | 75.09379 |
| GBPCHF | 32.1489 | -106.59935 | 13.02503 | 171.05709 | -15.65996 | -72.76867 | 12.74122 | 189.12542 | 100.69195 |
| GBPJPY | 29.60596 | -64.61166 | 23.86048 | 141.08578 | 72.53095 | 147.98517 | -46.80192 | -60.85861 | -106.74472 |
| GBPMXN | -97.88272 | -89.85904 | 63.50285 | 42.84963 | -18.47169 | -106.4269 | -191.52982 | 169.54868 | 66.64833 |
| GBPNOK | -73.96683 | -95.64593 | 81.62185 | -1.6714 | 45.76499 | -75.23122 | -183.97702 | -92.81279 | 111.65791 |
| GBPNZD | 10.49289 | -99.04971 | -115.71038 | -116.73825 | -28.91712 | 89.40269 | -19.24406 | -98.99662 | 69.08578 |
| GBPSEK | 65.52204 | -112.06137 | 43.10292 | -21.18068 | -2.04778 | -53.51686 | -189.55087 | -16.669 | 132.74233 |
| GBPSGD | -26.20232 | -67.60685 | 116.84451 | 237.7621 | 53.24794 | -62.7949 | -229.27069 | -2.94153 | 274.86967 |
| GBPTRY | -16.53637 | -62.03468 | 84.92481 | 85.42035 | -37.46497 | -97.62728 | -191.75659 | -6.0696 | -67.628 |
| GBPUSD | -15.82751 | -66.52809 | 98.63609 | 248.42454 | 79.59009 | -66.77519 | -207.28873 | 54.84497 | 81.69188 |
| NOKJPY | 152.60664 | 152.43965 | 46.50444 | 130.52522 | 78.50467 | 151.27479 | 91.22562 | 112.46768 | -137.15262 |
| NOKSEK | 128.02211 | -31.65736 | 2.44806 | 100.38708 | 20.68204 | 68.73586 | 1.27561 | 132.39736 | -128.38759 |
| NZDCAD | 59.34959 | -79.09126 | 40.77581 | 132.98289 | -44.71103 | -140.90002 | -42.56815 | 191.9252 | -212.62144 |
| NZDCHF | 14.88673 | -58.58181 | 143.50501 | 134.4956 | 26.79231 | -115.94218 | 29.85033 | 153.51033 | -125.64634 |
| NZDJPY | 54.57549 | 108.3639 | 159.3603 | 157.19237 | 41.75988 | 141.15267 | -51.03451 | 105.2109 | -96.59174 |
| NZDUSD | -8.48485 | -16.20816 | 148.12552 | 160.46203 | 51.10848 | -82.53776 | -166.78331 | 198.34445 | -54.39744 |
| SEKJPY | 22.6978 | 183.88278 | 126.20249 | 121.59544 | 60.71871 | 130.12318 | 58.5845 | -55.4827 | -131.31745 |
| SGDJPY | 83.27345 | 52.172 | -30.90383 | 37.92867 | 40.6283 | 150.20499 | 16.54652 | -7.84198 | -101.48315 |
| USDCAD | 97.0618 | -187.45587 | -179.256 | -234.98338 | -106.14528 | -33.58428 | 141.39949 | -73.02491 | -23.20356 |
| USDCHF | 78.09524 | -26.20945 | -57.83502 | -163.80964 | -54.28632 | 7.99208 | 160.63077 | 28.45584 | -41.36503 |
| USDCNH | -152.41935 | 99.48411 | 10.8932 | -49.39036 | -113.01945 | -36.43509 | 45.87964 | -126.64648 | -120.30155 |
| USDCZK | 53.65681 | 10.91656 | 30.31589 | -192.96126 | -91.22033 | -5.00516 | 72.9668 | 5.30209 | 1.38977 |
| USDHUF | 62.14019 | 57.79511 | 65.00452 | -147.26082 | -25.51058 | -31.96347 | 12.30466 | 40.70449 | 8.9623 |
| USDJPY | 52.96281 | 54.1711 | -47.06688 | -104.12698 | 6.16126 | 174.05101 | 74.31336 | -121.95619 | -164.3748 |
| USDMXN | -79.51874 | -22.00015 | 24.6318 | -287.76426 | -82.34752 | -60.3706 | -172.83647 | 96.33023 | -50.27226 |
| USDNOK | -109.31945 | -16.30353 | 59.7886 | -189.61785 | -17.9928 | -18.65534 | 27.34078 | -138.25131 | 6.9172 |
| USDPLN | 112.81921 | 40.56246 | -58.42806 | -180.9634 | 3.28142 | 61.82196 | -27.65887 | -10.35293 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | 42.3991 | -35.54148 | -27.40888 | -195.49811 | -45.18958 | -2.7175 | -131.19774 | -169.51009 | -87.19462 |
| USDSGD | -10.58655 | 59.89186 | 44.24605 | -162.32856 | -55.53887 | 17.18323 | -151.99772 | -144.86087 | -95.06849 |
| USDTHB | -51.63587 | 102.52309 | 95.83142 | -226.58456 | -39.9051 | 10.47833 | 59.88522 | -254.1915 | 15.48642 |
| USDTRY | -78.09681 | 41.82004 | -67.2998 | -53.59305 | -121.96744 | -161.74881 | -99.94028 | -91.24488 | -110.48951 |
| USDZAR | 49.55989 | 5.61996 | 31.23399 | -120.3009 | -23.15432 | 39.83596 | 54.83718 | -205.21382 | 183.13251 |
| XAGAUD | -98.6273 | -89.1788 | -55.75609 | 102.9345 | 221.97292 | -126.55269 | 70.38667 | -15.54093 | 108.84756 |
| XAGEUR | -80.90909 | -84.48964 | 32.94047 | 102.68215 | 166.21051 | -144.23473 | 68.29122 | 22.64893 | 97.13431 |
| XAGUSD | -97.1748 | -67.61381 | 41.25589 | 115.40837 | 124.21053 | -136.95751 | 55.77241 | 26.025 | 6.32614 |
| XAUAUD | 44.39556 | -79.39156 | -175.62537 | 100.88174 | 234.06238 | 14.02693 | 105.80878 | -61.07668 | -9.03998 |
| XAUEUR | 108.44444 | -57.21529 | 76.19208 | 106.36242 | 337.65967 | -14.43362 | 86.1157 | -14.61495 | -14.64741 |
| XAUGBP | 22.16015 | 22.2573 | -67.56419 | 105.78799 | 321.44299 | 48.66733 | 241.07699 | -29.39811 | 93.21124 |
| XAUJPY | 75.47276 | -39.22693 | 136.58267 | 118.87448 | 194.99408 | 129.14086 | 117.43063 | -45.3027 | -61.92816 |
| XAUUSD | 14.03224 | -57.33623 | 80.21033 | 124.8924 | 180.46564 | -3.89667 | 65.84435 | 6.7122 | 125.5578 |
| XPDUSD | 77.28 | -74.99565 | 78.4252 | 149.02252 | 112.56757 | 10.93045 | 228.6408 | 68.40854 | 9.04148 |
| XPTUSD | -99.00434 | 50.78893 | 36.26201 | 127.62659 | 5.50146 | -107.74199 | 47.3203 | 144.93438 | 7.95333 |
| ZARJPY | -62.47312 | 115.28871 | 60.62625 | 89.36773 | 46.15385 | 119.04762 | 99.79366 | 164.78711 | -163.35122 |
