Advertisement
Weighted Moving Average (WMA) ตัวบ่งชี้
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88055 | 0.8802 | 0.8759 | 0.8649 | 0.8536 | 0.9003 | 0.89652 | 0.88997 | 1.00014 |
| AUDCHF | 0.5176 | 0.51793 | 0.51743 | 0.50802 | 0.50639 | 0.55489 | 0.56086 | 0.59431 | 0.75285 |
| AUDJPY | 90.8521 | 90.78458 | 90.49539 | 88.8497 | 87.2661 | 94.25421 | 97.73117 | 94.45812 | 85.72279 |
| AUDNZD | 1.07595 | 1.07455 | 1.0768 | 1.07328 | 1.08123 | 1.09693 | 1.10539 | 1.08694 | 1.0675 |
| AUDSGD | 0.83609 | 0.83421 | 0.83171 | 0.82182 | 0.81028 | 0.8404 | 0.84695 | 0.89682 | 1.05659 |
| AUDUSD | 0.63546 | 0.63393 | 0.63229 | 0.62198 | 0.60137 | 0.62848 | 0.62308 | 0.66493 | 0.76674 |
| CADCHF | 0.58778 | 0.5884 | 0.5907 | 0.58735 | 0.5932 | 0.61626 | 0.62448 | 0.66716 | 0.75289 |
| CADJPY | 103.16812 | 103.13475 | 103.3091 | 102.72039 | 102.22654 | 104.6807 | 108.75435 | 105.66036 | 85.72317 |
| CHFJPY | 175.50499 | 175.25973 | 174.87556 | 174.87604 | 172.31577 | 169.83627 | 174.43478 | 158.5886 | 113.84907 |
| CHFSGD | 1.61518 | 1.61043 | 1.60728 | 1.61751 | 1.60003 | 1.51437 | 1.51194 | 1.50399 | 1.40498 |
| EURAUD | 1.78625 | 1.78804 | 1.80067 | 1.82646 | 1.83619 | 1.7207 | 1.66847 | 1.63366 | 1.46418 |
| EURCAD | 1.57298 | 1.57393 | 1.57729 | 1.57983 | 1.5674 | 1.54928 | 1.49596 | 1.45061 | 1.46419 |
| EURCHF | 0.92467 | 0.9262 | 0.93181 | 0.92801 | 0.92988 | 0.95494 | 0.93492 | 0.97079 | 1.09551 |
| EURCZK | 25.07368 | 25.07985 | 25.10217 | 25.09596 | 25.18143 | 24.95292 | 25.10518 | 23.74081 | 26.55904 |
| EURGBP | 0.85843 | 0.85964 | 0.86379 | 0.86875 | 0.86208 | 0.83667 | 0.8283 | 0.85971 | 0.86936 |
| EURHUF | 409.66908 | 410.2211 | 409.96487 | 408.827 | 408.69391 | 397.96892 | 412.2121 | 374.54179 | 309.3905 |
| EURJPY | 162.29202 | 162.33522 | 162.95766 | 162.29217 | 160.2372 | 162.19297 | 163.08221 | 154.34809 | 125.5571 |
| EURMXN | 22.77777 | 22.78619 | 22.98149 | 23.20382 | 23.03328 | 21.78884 | 21.08298 | 18.72127 | 21.35492 |
| EURNOK | 12.00568 | 11.97563 | 12.01331 | 12.12792 | 12.07975 | 11.37565 | 11.80588 | 11.60223 | 9.1857 |
| EURNZD | 1.92201 | 1.92141 | 1.93903 | 1.9604 | 1.98537 | 1.88758 | 1.84446 | 1.77496 | 1.57176 |
| EURPLN | 4.27522 | 4.27892 | 4.27701 | 4.28646 | 4.28708 | 4.18063 | 4.26289 | 4.46269 | 4.29835 |
| EURSEK | 11.05005 | 11.08134 | 11.00907 | 11.11488 | 11.03305 | 10.93022 | 11.49284 | 11.62628 | 9.61221 |
| EURSGD | 1.49359 | 1.49169 | 1.49773 | 1.50111 | 1.48789 | 1.44623 | 1.41369 | 1.46499 | 1.54979 |
| EURTRY | 43.26477 | 43.11234 | 43.35354 | 43.18215 | 42.00963 | 41.06618 | 36.64754 | 26.29956 | 3.93516 |
| EURUSD | 1.13515 | 1.13354 | 1.13856 | 1.13605 | 1.10425 | 1.08148 | 1.0411 | 1.09022 | 1.12314 |
| EURZAR | 21.28895 | 21.42074 | 21.562 | 21.91976 | 21.8033 | 19.68862 | 19.21217 | 20.42486 | 14.87031 |
| GBPAUD | 2.08081 | 2.07995 | 2.08461 | 2.10223 | 2.12986 | 2.05655 | 2.01202 | 1.89437 | 1.68358 |
| GBPCAD | 1.83241 | 1.83091 | 1.82606 | 1.81842 | 1.81818 | 1.8517 | 1.80722 | 1.68701 | 1.6842 |
| GBPCHF | 1.07714 | 1.07743 | 1.07873 | 1.06812 | 1.07862 | 1.1413 | 1.12865 | 1.12991 | 1.2676 |
| GBPJPY | 189.05464 | 188.84059 | 188.65737 | 186.80223 | 185.87595 | 193.85759 | 196.54024 | 179.37397 | 144.3438 |
| GBPMXN | 26.52592 | 26.49809 | 26.60745 | 26.70655 | 26.75875 | 26.0416 | 25.4516 | 21.79054 | 24.7545 |
| GBPNOK | 13.98077 | 13.92586 | 13.9036 | 13.96061 | 14.00091 | 13.59371 | 14.24531 | 13.4974 | 10.67161 |
| GBPNZD | 2.23895 | 2.23512 | 2.24481 | 2.25638 | 2.30293 | 2.25602 | 2.22304 | 2.06419 | 1.80724 |
| GBPSEK | 12.87121 | 12.89135 | 12.74955 | 12.76078 | 12.79428 | 13.06174 | 13.87044 | 13.56482 | 11.7669 |
| GBPSGD | 1.73987 | 1.73521 | 1.73393 | 1.72778 | 1.7259 | 1.72852 | 1.70664 | 1.70282 | 1.7808 |
| GBPTRY | 50.38391 | 50.1533 | 50.13013 | 49.62038 | 48.74508 | 49.04262 | 44.24321 | 30.48368 | 4.55821 |
| GBPUSD | 1.32231 | 1.31859 | 1.3181 | 1.30761 | 1.28089 | 1.29258 | 1.25684 | 1.26643 | 1.29112 |
| NOKJPY | 13.49925 | 13.53579 | 13.55192 | 13.35767 | 13.2509 | 14.24123 | 13.76091 | 13.29255 | 11.39415 |
| NOKSEK | 0.91985 | 0.92469 | 0.91563 | 0.91359 | 0.91284 | 0.96014 | 0.97209 | 0.98249 | 1.04601 |
| NZDCAD | 0.81836 | 0.8191 | 0.81339 | 0.80581 | 0.78944 | 0.82069 | 0.81078 | 0.81646 | 0.93704 |
| NZDCHF | 0.48104 | 0.482 | 0.48051 | 0.47332 | 0.46833 | 0.5058 | 0.50668 | 0.54681 | 0.70565 |
| NZDJPY | 84.43238 | 84.48057 | 84.0329 | 82.77664 | 80.70353 | 85.91366 | 88.38643 | 86.78136 | 80.25272 |
| NZDUSD | 0.59055 | 0.58991 | 0.58714 | 0.57946 | 0.55617 | 0.57289 | 0.56526 | 0.61211 | 0.71095 |
| SEKJPY | 14.65077 | 14.60986 | 14.77132 | 14.56116 | 14.48725 | 14.80101 | 14.12091 | 13.2254 | 11.7593 |
| SGDJPY | 108.64967 | 108.81776 | 108.79304 | 108.10136 | 107.68728 | 112.11273 | 115.16159 | 104.54416 | 77.54548 |
| USDCAD | 1.38584 | 1.38862 | 1.38544 | 1.39074 | 1.41954 | 1.4327 | 1.43906 | 1.32975 | 1.30517 |
| USDCHF | 0.8146 | 0.81711 | 0.81841 | 0.81687 | 0.8421 | 0.88299 | 0.89803 | 0.89178 | 0.98787 |
| USDCNH | 7.32113 | 7.3155 | 7.31487 | 7.31488 | 7.37702 | 7.26127 | 7.30368 | 7.14606 | 6.82663 |
| USDCZK | 22.08635 | 22.11745 | 22.03953 | 22.1406 | 22.78849 | 23.0645 | 24.12774 | 21.81191 | 23.61967 |
| USDHUF | 360.86792 | 361.85455 | 360.04992 | 359.83691 | 370.09892 | 367.9346 | 396.59217 | 343.89857 | 282.1787 |
| USDJPY | 142.97319 | 143.21373 | 143.12777 | 142.86061 | 145.1122 | 149.97842 | 156.3971 | 141.52105 | 111.8034 |
| USDMXN | 20.06285 | 20.09846 | 20.18503 | 20.4501 | 20.85886 | 20.148 | 20.24954 | 17.18711 | 19.47109 |
| USDNOK | 10.57324 | 10.56139 | 10.55002 | 10.69559 | 10.93862 | 10.51721 | 11.35687 | 10.55754 | 8.36732 |
| USDPLN | 3.76548 | 3.77418 | 3.75561 | 3.77208 | 3.88143 | 3.86463 | 4.09405 | 4.09405 | 3.92157 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.73433 | 9.77689 | 9.66541 | 9.78317 | 9.99133 | 10.10581 | 11.05045 | 10.64904 | 8.7636 |
| USDSGD | 1.3158 | 1.31599 | 1.31551 | 1.3214 | 1.34744 | 1.33739 | 1.35795 | 1.34401 | 1.39994 |
| USDTHB | 33.53343 | 33.53262 | 33.49445 | 33.64178 | 34.61407 | 33.92272 | 34.28203 | 34.63063 | 33.97826 |
| USDTRY | 38.07932 | 38.0119 | 38.03286 | 38.0519 | 37.99854 | 37.9037 | 35.13846 | 24.16739 | 3.57872 |
| USDZAR | 18.7546 | 18.89704 | 18.93024 | 19.35343 | 19.73185 | 18.20778 | 18.45411 | 18.69401 | 13.44809 |
| XAGAUD | 50.8627 | 50.87298 | 50.96867 | 50.47248 | 50.17068 | 52.69229 | 47.36991 | 35.36473 | 34.01777 |
| XAGEUR | 28.47313 | 28.44787 | 28.33066 | 27.65236 | 27.24149 | 30.62011 | 28.41835 | 21.6999 | 21.58208 |
| XAGUSD | 32.3191 | 32.24852 | 32.26796 | 31.32591 | 30.06893 | 33.11146 | 29.58256 | 23.62116 | 17.09714 |
| XAUAUD | 5079.02895 | 5082.1999 | 5089.87181 | 5170.2139 | 5046.14343 | 4803.02819 | 4189.92933 | 2910.41505 | 2380.63429 |
| XAUEUR | 2843.35333 | 2842.28143 | 2829.27219 | 2833.02219 | 2740.16667 | 2791.22619 | 2513.71133 | 1784.24295 | 1509.96552 |
| XAUGBP | 2440.81733 | 2443.3341 | 2445.2101 | 2460.85971 | 2358.67181 | 2335.33457 | 2082.13705 | 1531.45429 | 1298.52 |
| XAUJPY | 461451.49524 | 461380.53333 | 460905.78095 | 459415.91429 | 439277.79048 | 452734.2381 | 409226.06667 | 274923.37429 | 196436.74571 |
| XAUUSD | 3227.5801 | 3221.8741 | 3222.55048 | 3209.31838 | 3024.81895 | 3018.68848 | 2617.02057 | 1942.56029 | 1260.87657 |
| XPDUSD | 953.63829 | 951.85305 | 936.68476 | 919.84657 | 910.94714 | 955.34657 | 925.51267 | 1978.74419 | 2455.1739 |
| XPTUSD | 958.764 | 952.58429 | 955.27667 | 943.08429 | 922.72048 | 976.42371 | 930.4501 | 1010.646 | 1100.80724 |
| ZARJPY | 7.61438 | 7.5678 | 7.56506 | 7.38942 | 7.34983 | 8.22577 | 8.45741 | 7.55844 | 8.42583 |
