Weighted Close Price (WCLPRICE) ตัวบ่งชี้
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89844 | 0.89747 | 0.89877 | 0.90001 | 0.90447 | 0.90427 | - | - | - |
| AUDCHF | 0.56668 | 0.56521 | 0.56553 | 0.56517 | 0.56525 | 0.56607 | - | - | - |
| AUDJPY | 96.20325 | 96.002 | 96.7895 | 97.24175 | 96.962 | 97.07275 | - | - | - |
| AUDNZD | 1.10243 | 1.10203 | 1.10187 | 1.10306 | 1.10525 | 1.10554 | - | - | - |
| AUDSGD | 0.84171 | 0.84098 | 0.84164 | 0.845 | 0.84607 | 0.84642 | - | - | - |
| AUDUSD | 0.62372 | 0.62278 | 0.62333 | 0.62476 | 0.62994 | 0.63018 | - | - | - |
| CADCHF | 0.63071 | 0.62975 | 0.62924 | 0.62797 | 0.62496 | 0.62606 | - | - | - |
| CADJPY | 107.07125 | 106.963 | 107.6795 | 108.045 | 107.20875 | 107.3665 | - | - | - |
| CHFJPY | 169.74975 | 169.82925 | 171.12375 | 172.04225 | 171.57025 | 171.46525 | - | - | - |
| CHFSGD | 1.48519 | 1.48774 | 1.48856 | 1.49562 | 1.49694 | 1.49548 | - | - | - |
| EURAUD | 1.67177 | 1.67041 | 1.671 | 1.66878 | 1.66878 | 1.66809 | - | - | - |
| EURCAD | 1.50206 | 1.49921 | 1.50199 | 1.50198 | 1.50938 | 1.50843 | - | - | - |
| EURCHF | 0.94745 | 0.94424 | 0.94519 | 0.94328 | 0.94334 | 0.94446 | - | - | - |
| EURCZK | 25.11933 | 25.113 | 25.1199 | 25.0795 | 25.09799 | 25.09796 | - | - | - |
| EURGBP | 0.83706 | 0.83648 | 0.83695 | 0.83896 | 0.84099 | 0.8405 | - | - | - |
| EURHUF | 406.9765 | 407.32575 | 407.81275 | 407.33025 | 408.48875 | 408.5755 | - | - | - |
| EURJPY | 160.83175 | 160.367 | 161.741 | 162.28025 | 161.8375 | 161.93125 | - | - | - |
| EURMXN | 21.28309 | 21.34843 | 21.38314 | 21.46705 | 21.55898 | 21.54552 | - | - | - |
| EURNOK | 11.76358 | 11.75868 | 11.76811 | 11.76507 | 11.80779 | 11.80223 | - | - | - |
| EURNZD | 1.84316 | 1.84096 | 1.8415 | 1.84091 | 1.84457 | 1.84438 | - | - | - |
| EURPLN | 4.20131 | 4.20545 | 4.20227 | 4.20002 | 4.22074 | 4.21927 | - | - | - |
| EURSEK | 11.47338 | 11.46751 | 11.46326 | 11.47065 | 11.50198 | 11.50461 | - | - | - |
| EURSGD | 1.40721 | 1.40484 | 1.40669 | 1.41044 | 1.41199 | 1.41212 | - | - | - |
| EURTRY | 37.35504 | 37.28635 | 37.28997 | 37.28666 | 37.57908 | 37.57436 | - | - | - |
| EURUSD | 1.04272 | 1.04038 | 1.04166 | 1.04266 | 1.05122 | 1.05109 | - | - | - |
| EURZAR | 19.2387 | 19.26519 | 19.3107 | 19.49995 | 19.58768 | 19.58482 | - | - | - |
| GBPAUD | 1.99714 | 1.99696 | 1.99642 | 1.989 | 1.98421 | 1.98459 | - | - | - |
| GBPCAD | 1.79443 | 1.79231 | 1.7945 | 1.79026 | 1.7949 | 1.79455 | - | - | - |
| GBPCHF | 1.13187 | 1.12881 | 1.1292 | 1.12429 | 1.12167 | 1.12353 | - | - | - |
| GBPJPY | 192.14025 | 191.715 | 193.2425 | 193.433 | 192.42625 | 192.6545 | - | - | - |
| GBPMXN | 25.42421 | 25.52031 | 25.54791 | 25.58759 | 25.63173 | 25.63124 | - | - | - |
| GBPNOK | 14.05279 | 14.05661 | 14.05914 | 14.02179 | 14.04023 | 14.04242 | - | - | - |
| GBPNZD | 2.20184 | 2.20086 | 2.19988 | 2.19405 | 2.19331 | 2.1942 | - | - | - |
| GBPSEK | 13.7061 | 13.7086 | 13.69511 | 13.67085 | 13.6747 | 13.68548 | - | - | - |
| GBPSGD | 1.6811 | 1.67946 | 1.68035 | 1.68083 | 1.67887 | 1.67976 | - | - | - |
| GBPTRY | 44.61718 | 44.56622 | 44.54847 | 44.45262 | 44.68053 | 44.69984 | - | - | - |
| GBPUSD | 1.24566 | 1.24369 | 1.24455 | 1.24275 | 1.24998 | 1.25053 | - | - | - |
| NOKJPY | 13.65875 | 13.6245 | 13.73 | 13.77925 | 13.69275 | 13.70575 | - | - | - |
| NOKSEK | 0.97473 | 0.97467 | 0.97354 | 0.9744 | 0.97364 | 0.97418 | - | - | - |
| NZDCAD | 0.81479 | 0.81424 | 0.81545 | 0.81581 | 0.81819 | 0.81777 | - | - | - |
| NZDCHF | 0.51392 | 0.51282 | 0.51302 | 0.51227 | 0.51138 | 0.51199 | - | - | - |
| NZDJPY | 87.242 | 87.1015 | 87.79375 | 88.13625 | 87.7265 | 87.79825 | - | - | - |
| NZDUSD | 0.5657 | 0.56504 | 0.56569 | 0.56634 | 0.56988 | 0.56989 | - | - | - |
| SEKJPY | 13.98175 | 13.9485 | 14.07525 | 14.112 | 14.036 | 14.03975 | - | - | - |
| SGDJPY | 114.2815 | 114.143 | 114.93725 | 115.001 | 114.55775 | 114.6475 | - | - | - |
| USDCAD | 1.4407 | 1.4413 | 1.44202 | 1.44064 | 1.43598 | 1.43494 | - | - | - |
| USDCHF | 0.90864 | 0.90763 | 0.90732 | 0.90471 | 0.89744 | 0.89861 | - | - | - |
| USDCNH | 7.27188 | 7.26842 | 7.26448 | 7.28011 | 7.25164 | 7.24614 | - | - | - |
| USDCZK | 24.08689 | 24.13778 | 24.11363 | 24.0515 | 23.87268 | 23.87613 | - | - | - |
| USDHUF | 390.2895 | 391.503 | 391.478 | 390.64875 | 388.541 | 388.643 | - | - | - |
| USDJPY | 154.248 | 154.15275 | 155.27225 | 155.652 | 153.934 | 154.10025 | - | - | - |
| USDMXN | 20.41078 | 20.5205 | 20.52824 | 20.59065 | 20.50841 | 20.49162 | - | - | - |
| USDNOK | 11.28143 | 11.30246 | 11.29645 | 11.28341 | 11.23226 | 11.22769 | - | - | - |
| USDPLN | 4.02829 | 4.04157 | 4.03344 | 4.0274 | 4.0139 | 4.01229 | - | - | - |
| USDSEK | 11.00308 | 11.02263 | 11.00391 | 11.0007 | 10.94275 | 10.94433 | - | - | - |
| USDSGD | 1.34957 | 1.35037 | 1.35031 | 1.35256 | 1.3432 | 1.3435 | - | - | - |
| USDTHB | 33.54834 | 33.70687 | 33.84786 | 33.88011 | 33.62411 | 33.64212 | - | - | - |
| USDTRY | 35.75758 | 35.76416 | 35.7767 | 35.73497 | 35.71967 | 35.71958 | - | - | - |
| USDZAR | 18.45027 | 18.51841 | 18.54021 | 18.70338 | 18.63622 | 18.6329 | - | - | - |
| XAGAUD | 50.58625 | 49.925 | 49.27175 | 48.69775 | 48.5 | 48.44875 | - | - | - |
| XAGEUR | 30.257 | 29.884 | 29.465 | 29.16925 | 29.062 | 29.038 | - | - | - |
| XAGUSD | 31.5495 | 31.09 | 30.643 | 30.41575 | 30.5465 | 30.53025 | - | - | - |
| XAUAUD | 4476.605 | 4463.91 | 4414.8575 | 4415.965 | 4397.1875 | 4385.4475 | - | - | - |
| XAUEUR | 2677.7175 | 2672.27 | 2640.4025 | 2645.25 | 2634.9825 | 2628.5275 | - | - | - |
| XAUGBP | 2241.4275 | 2235.2475 | 2209.795 | 2218.82 | 2216.13 | 2210.2825 | - | - | - |
| XAUJPY | 430676.0 | 428537.25 | 426630.0 | 429379.25 | 426418.75 | 425918.5 | - | - | - |
| XAUUSD | 2792.1725 | 2780.1325 | 2746.235 | 2758.3825 | 2769.9225 | 2764.3125 | - | - | - |
| XPDUSD | 989.7875 | 982.775 | 956.52 | 954.605 | 973.1325 | 974.085 | - | - | - |
| XPTUSD | 971.035 | 962.4 | 945.115 | 944.185 | 947.78 | 946.6475 | - | - | - |
| ZARJPY | 8.35 | 8.314 | 8.36625 | 8.31225 | 8.25375 | 8.2615 | - | - | - |
