Weighted Close Price (WCLPRICE) ตัวบ่งชี้

Indicators
1 นาที 5 นาที 15 นาที 30 นาที 1 ชั่วโมง 4 ชั่วโมง 1 วัน 1 สัปดาห์ 1 เดือน
AUDCAD 0.88701 0.88594 0.88769 0.88485 0.88555 0.89314 0.89641 0.88625 0.98641
AUDCHF 0.53058 0.52921 0.53023 0.52799 0.51748 0.54968 0.56017 0.59805 0.74858
AUDJPY 92.0245 91.489 91.3605 91.11025 90.3055 92.52 98.226 91.99502 85.52225
AUDNZD 1.07255 1.07145 1.06906 1.06882 1.06857 1.09376 1.10352 1.08179 1.04104
AUDSGD 0.8412 0.83883 0.83975 0.83777 0.83622 0.84326 0.84497 0.88619 1.04579
AUDUSD 0.64007 0.63814 0.64009 0.63695 0.64114 0.62722 0.62237 0.65825 0.74819
CADCHF 0.59813 0.59734 0.59732 0.59682 0.58422 0.61525 0.62548 0.67276 0.75874
CADJPY 103.74375 103.266 102.928 102.98775 101.959 103.55875 109.52375 103.62751 86.60875
CHFJPY 173.44725 172.8845 172.30725 172.551 174.49625 168.30325 175.064 153.69506 113.95
CHFSGD 1.58532 1.58488 1.58351 1.58627 1.61579 1.53377 1.50702 1.48384 1.42137
EURAUD 1.77636 1.77948 1.77636 1.7798 1.7939 1.73928 1.6755 1.6241 1.42931
EURCAD 1.57571 1.57658 1.57699 1.57471 1.58886 1.5536 1.50224 1.44301 1.40825
EURCHF 0.94256 0.94185 0.94207 0.93991 0.92832 0.95617 0.93958 0.97267 1.07503
EURCZK 24.91633 24.95957 24.93875 24.98364 25.02172 24.92485 25.1201 23.5729 26.9923
EURGBP 0.85341 0.85324 0.85363 0.85418 0.85946 0.83529 0.82962 0.86145 0.86158
EURHUF 405.397 406.95275 406.31025 408.3815 407.3785 400.21375 410.643 369.56475 310.64825
EURJPY 163.4845 162.8255 162.324 162.173 161.98825 160.88925 164.6385 149.93248 121.96975
EURMXN 22.20481 22.33966 22.28019 22.25239 22.60426 22.05887 21.17474 18.7849 21.74199
EURNOK 11.84047 11.86324 11.84292 11.90989 11.95045 11.32961 11.84617 11.81287 9.07056
EURNZD 1.90531 1.90671 1.89905 1.90227 1.91694 1.90222 1.84968 1.76977 1.48594
EURPLN 4.27379 4.2704 4.27069 4.27914 4.27332 4.17505 4.26869 4.49063 4.41392
EURSEK 11.00126 11.01579 10.91784 10.97997 10.97977 10.74681 11.4798 11.53768 9.84188
EURSGD 1.49432 1.4928 1.49183 1.49106 1.50011 1.46646 1.41616 1.44511 1.5199
EURTRY 43.70253 43.66537 43.66167 43.40683 43.97944 41.33581 36.67785 22.18115 3.59081
EURUSD 1.13702 1.13559 1.13705 1.13333 1.15012 1.09085 1.0425 1.07148 1.06887
EURZAR 21.24423 21.44299 21.3478 21.19223 21.52472 20.57431 19.49392 20.96371 14.43713
GBPAUD 2.08138 2.08548 2.08082 2.08314 2.08734 2.08235 2.02153 1.88547 1.66058
GBPCAD 1.84637 1.84774 1.84738 1.84381 1.84868 1.85988 1.81046 1.67308 1.62966
GBPCHF 1.10446 1.10382 1.10356 1.10032 1.08018 1.14467 1.13265 1.12817 1.24157
GBPJPY 191.5485 190.817 190.159 189.891 188.49525 192.64875 198.30125 174.11366 141.4345
GBPMXN 26.01807 26.18032 26.07866 26.02848 26.29968 26.4079 25.52895 21.84721 25.2198
GBPNOK 13.86933 13.90184 13.87374 13.92563 13.9005 13.56365 14.27262 13.7183 10.41155
GBPNZD 2.23253 2.23461 2.22456 2.22654 2.23053 2.27745 2.23059 2.0515 1.72918
GBPSEK 12.88827 12.90874 12.78805 12.85248 12.77218 12.86575 13.82308 13.43485 12.20317
GBPSGD 1.751 1.74949 1.7476 1.7456 1.74559 1.75584 1.70688 1.67416 1.7701
GBPTRY 51.19602 51.16753 51.07385 50.96049 51.20607 49.21097 44.23191 25.65545 4.17635
GBPUSD 1.33227 1.33091 1.33201 1.32681 1.33836 1.30613 1.25639 1.24438 1.2458
NOKJPY 13.7895 13.709 13.691 13.5995 13.541 14.183 13.86875 12.66247 10.16785
NOKSEK 0.92838 0.92801 0.92151 0.92107 0.91811 0.94773 0.96801 0.97145 1.08225
NZDCAD 0.82699 0.82679 0.83034 0.82788 0.82873 0.81649 0.81169 0.81495 0.95876
NZDCHF 0.49465 0.49389 0.49596 0.49397 0.48424 0.50259 0.50799 0.54962 0.71554
NZDJPY 85.79625 85.385 85.456 85.241 84.505 84.5975 88.8565 84.442 79.3185
NZDUSD 0.59672 0.59552 0.59871 0.59591 0.59998 0.57341 0.56313 0.60303 0.7132
SEKJPY 14.81825 14.7425 14.827 14.73075 14.71125 14.9295 14.292 12.9206 10.82198
SGDJPY 109.39075 109.064 108.79875 108.7685 107.9775 109.69975 116.1565 103.22265 75.38525
USDCAD 1.38594 1.38843 1.38723 1.38958 1.38153 1.42416 1.44059 1.34097 1.31269
USDCHF 0.82901 0.82942 0.82853 0.82937 0.8072 0.87636 0.90155 0.90836 1.01785
USDCNH 7.28675 7.28808 7.29057 7.28428 7.29217 7.31198 7.3013 7.10212 6.89168
USDCZK 21.91513 21.97778 21.92114 22.0002 21.75101 22.84001 24.16232 22.06765 25.27741
USDHUF 356.55675 358.362 357.389 360.3385 354.247 366.75675 394.33375 345.577 289.59475
USDJPY 143.7785 143.37675 142.769 143.1145 140.85975 147.49875 157.77925 139.81025 114.06
USDMXN 19.52991 19.67265 19.59612 19.63391 19.65132 20.21958 20.31526 17.56513 20.16918
USDNOK 10.41271 10.44616 10.41419 10.50783 10.38851 10.38797 11.33589 10.95976 8.45233
USDPLN 3.7586 3.75994 3.75524 3.77502 3.71539 3.82696 4.09585 4.19418 4.11802
USDRUB 91.2107 91.49481 91.49538 90.57155 95.10801 99.85981 85.16901 72.63075 63.56377
USDSEK 9.67499 9.70028 9.6021 9.68689 9.54498 9.85239 10.99062 10.75301 9.16346
USDSGD 1.31431 1.31454 1.31204 1.31563 1.30436 1.34452 1.35867 1.34966 1.42149
USDTHB 33.54061 33.5361 33.41312 33.5526 33.08035 34.33435 34.06837 34.65875 35.1395
USDTRY 38.40356 38.4122 38.30486 38.2689 38.18259 37.91324 35.15731 20.64797 3.36008
USDZAR 18.68293 18.88212 18.80294 18.62553 18.70905 18.86084 18.71147 19.45333 13.99916
XAGAUD 51.678 52.35075 52.34175 52.35025 51.2975 53.635 47.7645 35.7295 36.1205
XAGEUR 29.09075 29.416 29.45725 29.42225 28.564 31.30675 28.5555 21.96717 22.754
XAGUSD 33.07375 33.40825 33.51225 33.4425 32.95225 33.7835 29.72725 23.5367 17.01375
XAUAUD 5139.1175 5176.7725 5204.9 5129.51 5293.4225 4954.745 4224.6225 2971.0525 2416.1425
XAUEUR 2893.0125 2909.1875 2930.0325 2884.595 2946.8425 2892.635 2526.3175 1824.375 1525.775
XAUGBP 2468.965 2482.31 2501.405 2469.5325 2538.7 2417.145 2099.7475 1569.95 1357.675
XAUJPY 472927.25 473670.5 475619.25 466941.75 478877.75 467401.5 414786.25 273143.45 193603.95
XAUUSD 3289.4225 3303.715 3333.215 3279.045 3400.2875 3121.5975 2630.6725 1952.8825 1197.25
XPDUSD 941.305 940.07 950.5425 942.655 961.0 986.5675 944.78 1912.8 2272.9075
XPTUSD 969.4675 970.2575 976.27 974.5175 977.5125 981.66 939.115 971.62 1076.065
ZARJPY 7.68675 7.5855 7.57975 7.65625 7.515 7.812 8.41625 7.14282 8.42075