Typical Price (TYPPRICE) ตัวบ่งชี้
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90449 | 0.90644 | 0.90716 | 0.90341 | 0.90221 | 0.89782 | 0.9125 | 0.90702 | 1.00587 |
| AUDCHF | 0.57058 | 0.57437 | 0.57478 | 0.57369 | 0.57305 | 0.56516 | 0.5688 | 0.61222 | 0.74684 |
| AUDJPY | 94.75233 | 96.043 | 95.84067 | 96.199 | 96.303 | 96.05767 | 100.57433 | 88.23526 | 82.10767 |
| AUDNZD | 1.10763 | 1.1093 | 1.11084 | 1.11284 | 1.10851 | 1.10229 | 1.09543 | 1.06408 | 1.06343 |
| AUDSGD | 0.84985 | 0.85372 | 0.85324 | 0.85237 | 0.85325 | 0.84064 | 0.86824 | 0.89191 | 1.05609 |
| AUDUSD | 0.63594 | 0.63852 | 0.6401 | 0.63486 | 0.63616 | 0.62311 | 0.6562 | 0.66636 | 0.74922 |
| CADCHF | 0.63078 | 0.63363 | 0.63356 | 0.635 | 0.6351 | 0.62956 | 0.62347 | 0.67276 | 0.74408 |
| CADJPY | 104.74867 | 105.95033 | 105.64567 | 106.46867 | 106.73733 | 106.98767 | 110.10167 | 97.18884 | 81.90367 |
| CHFJPY | 166.06233 | 167.21267 | 166.745 | 167.655 | 168.05333 | 169.86867 | 176.68885 | 143.47187 | 110.383 |
| CHFSGD | 1.48937 | 1.48623 | 1.48441 | 1.48556 | 1.48881 | 1.48704 | 1.52249 | 1.44841 | 1.41606 |
| EURAUD | 1.64528 | 1.63893 | 1.6399 | 1.64218 | 1.64756 | 1.67345 | 1.64473 | 1.62272 | 1.44303 |
| EURCAD | 1.4882 | 1.48567 | 1.48768 | 1.48365 | 1.48648 | 1.50268 | 1.49978 | 1.46914 | 1.45554 |
| EURCHF | 0.93882 | 0.94149 | 0.94265 | 0.9422 | 0.94417 | 0.94626 | 0.9365 | 0.99836 | 1.0875 |
| EURCZK | 25.07744 | 25.074 | 25.05365 | 25.12342 | 25.04914 | 25.11512 | 25.32837 | 23.5399 | 26.96793 |
| EURGBP | 0.82798 | 0.82769 | 0.82871 | 0.82851 | 0.83024 | 0.83723 | 0.83164 | 0.87825 | 0.86556 |
| EURHUF | 403.344 | 404.54933 | 401.989 | 402.61133 | 401.33633 | 406.58033 | 403.12967 | 381.593 | 307.705 |
| EURJPY | 155.9 | 157.42067 | 157.17933 | 157.97367 | 158.67 | 160.69767 | 164.35933 | 143.5193 | 118.90633 |
| EURMXN | 21.33922 | 21.28028 | 21.3279 | 21.31441 | 21.24928 | 21.34811 | 21.41779 | 19.63772 | 21.57731 |
| EURNOK | 11.65898 | 11.6246 | 11.64914 | 11.60569 | 11.63766 | 11.76993 | 11.83847 | 11.31525 | 9.08979 |
| EURNZD | 1.82236 | 1.81816 | 1.82183 | 1.82778 | 1.82644 | 1.84468 | 1.80436 | 1.7378 | 1.51057 |
| EURPLN | 4.16366 | 4.16615 | 4.16059 | 4.17656 | 4.15679 | 4.2018 | 4.34213 | 4.68021 | 4.3238 |
| EURSEK | 11.14365 | 11.13487 | 11.16152 | 11.17716 | 11.20979 | 11.47556 | 11.40933 | 10.71582 | 9.58521 |
| EURSGD | 1.39833 | 1.3993 | 1.39932 | 1.3998 | 1.40577 | 1.40733 | 1.42585 | 1.4419 | 1.53163 |
| EURTRY | 38.16889 | 38.12833 | 38.18647 | 37.86481 | 38.00662 | 37.29525 | 36.95327 | 20.66784 | 3.34138 |
| EURUSD | 1.04633 | 1.04656 | 1.04972 | 1.04265 | 1.04813 | 1.04297 | 1.08083 | 1.08462 | 1.08026 |
| EURZAR | 19.21311 | 19.22925 | 19.24785 | 19.32903 | 19.29354 | 19.26535 | 19.12599 | 19.44432 | 15.13365 |
| GBPAUD | 1.98705 | 1.98013 | 1.97879 | 1.98201 | 1.98444 | 1.99909 | 1.93743 | 1.7758 | 1.66045 |
| GBPCAD | 1.79737 | 1.79502 | 1.79521 | 1.79075 | 1.79041 | 1.79477 | 1.79378 | 1.66722 | 1.67469 |
| GBPCHF | 1.13385 | 1.13745 | 1.13745 | 1.13724 | 1.13718 | 1.13011 | 1.12233 | 1.12019 | 1.24589 |
| GBPJPY | 188.28133 | 190.18433 | 189.66033 | 190.67567 | 191.115 | 191.949 | 196.975 | 162.98391 | 137.89967 |
| GBPMXN | 25.77171 | 25.71019 | 25.73542 | 25.7244 | 25.5935 | 25.49805 | 25.70137 | 22.34292 | 25.12097 |
| GBPNOK | 14.0806 | 14.0434 | 14.05618 | 14.00773 | 14.01556 | 14.05787 | 14.18553 | 12.82909 | 10.46559 |
| GBPNZD | 2.20092 | 2.19669 | 2.19825 | 2.20581 | 2.19982 | 2.20312 | 2.15498 | 1.97234 | 1.741 |
| GBPSEK | 13.4581 | 13.45149 | 13.468 | 13.49031 | 13.5 | 13.70709 | 13.6966 | 12.7846 | 12.178 |
| GBPSGD | 1.68881 | 1.69059 | 1.68853 | 1.68947 | 1.6932 | 1.68033 | 1.70939 | 1.63264 | 1.77964 |
| GBPTRY | 46.0877 | 46.05844 | 46.07116 | 45.69231 | 45.76988 | 44.6399 | 44.43578 | 23.35384 | 3.89098 |
| GBPUSD | 1.26369 | 1.26438 | 1.26669 | 1.25842 | 1.26242 | 1.24559 | 1.29566 | 1.23242 | 1.24644 |
| NOKJPY | 13.356 | 13.52767 | 13.478 | 13.59633 | 13.619 | 13.63267 | 13.85754 | 12.56603 | 10.12222 |
| NOKSEK | 0.95526 | 0.95729 | 0.95759 | 0.96256 | 0.96265 | 0.97449 | 0.96285 | 0.96978 | 1.05453 |
| NZDCAD | 0.81655 | 0.81707 | 0.81649 | 0.81161 | 0.81376 | 0.81446 | 0.83192 | 0.84698 | 0.95745 |
| NZDCHF | 0.51511 | 0.51775 | 0.5173 | 0.51529 | 0.51684 | 0.51258 | 0.52055 | 0.57504 | 0.71011 |
| NZDJPY | 85.53333 | 86.56967 | 86.25833 | 86.396 | 86.86067 | 87.12467 | 91.268 | 82.36868 | 74.155 |
| NZDUSD | 0.5741 | 0.57554 | 0.57619 | 0.57044 | 0.57386 | 0.56523 | 0.59818 | 0.6241 | 0.73295 |
| SEKJPY | 13.95767 | 14.103 | 14.04667 | 14.09833 | 14.12133 | 13.965 | 14.3538 | 12.70693 | 10.81597 |
| SGDJPY | 111.47833 | 112.489 | 112.31233 | 112.845 | 112.864 | 114.226 | 114.936 | 98.813 | 75.312 |
| USDCAD | 1.42241 | 1.41975 | 1.41739 | 1.42315 | 1.41833 | 1.44109 | 1.3844 | 1.35697 | 1.34261 |
| USDCHF | 0.89728 | 0.8996 | 0.898 | 0.9037 | 0.9008 | 0.90729 | 0.8659 | 0.90697 | 0.98604 |
| USDCNH | 7.25294 | 7.25538 | 7.23539 | 7.28453 | 7.26413 | 7.26691 | 7.12557 | 6.86603 | 6.67014 |
| USDCZK | 23.96162 | 23.95714 | 23.8659 | 24.09525 | 23.89789 | 24.08234 | 23.2669 | 21.72127 | 25.04152 |
| USDHUF | 385.47667 | 386.54 | 382.92733 | 386.12733 | 382.88667 | 390.05167 | 372.60133 | 352.091 | 274.581 |
| USDJPY | 148.99433 | 150.422 | 149.72267 | 151.52033 | 151.39167 | 154.173 | 152.04 | 132.25367 | 110.23233 |
| USDMXN | 20.39482 | 20.33431 | 20.31841 | 20.44253 | 20.27328 | 20.45942 | 19.8187 | 18.14768 | 19.18031 |
| USDNOK | 11.14284 | 11.10739 | 11.09687 | 11.131 | 11.10322 | 11.28384 | 10.94115 | 9.9491 | 8.11854 |
| USDPLN | 3.97851 | 3.97996 | 3.9627 | 4.00486 | 3.96509 | 4.02779 | 4.0177 | 4.1903 | 3.84963 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.65029 | 10.63928 | 10.63243 | 10.72047 | 10.69497 | 11.00266 | 10.54312 | 10.29077 | 8.52318 |
| USDSGD | 1.33643 | 1.33712 | 1.33302 | 1.34258 | 1.34128 | 1.34941 | 1.31954 | 1.33032 | 1.35872 |
| USDTHB | 33.56429 | 33.60961 | 33.53861 | 33.73829 | 33.70128 | 33.63594 | 33.51753 | 33.98833 | 35.34567 |
| USDTRY | 36.45248 | 36.39959 | 36.2816 | 36.28397 | 36.2317 | 35.76731 | 34.24508 | 19.04005 | 2.97584 |
| USDZAR | 18.36342 | 18.37485 | 18.33627 | 18.54075 | 18.40595 | 18.47536 | 17.67775 | 17.80479 | 13.94709 |
| XAGAUD | 51.362 | 51.57933 | 51.526 | 51.41833 | 50.831 | 50.435 | 50.79233 | 35.397 | 35.66567 |
| XAGEUR | 31.21567 | 31.469 | 31.41567 | 31.31967 | 30.88033 | 30.15867 | 31.21423 | 21.85957 | 22.48433 |
| XAGUSD | 32.66167 | 32.93533 | 32.96333 | 32.60733 | 32.35033 | 31.422 | 33.73587 | 23.69187 | 19.26 |
| XAUAUD | 4625.24 | 4594.38667 | 4592.94 | 4611.30667 | 4554.41 | 4477.25 | 4111.75 | 2945.37667 | 2410.02 |
| XAUEUR | 2811.22 | 2803.29333 | 2800.7 | 2809.30333 | 2766.63667 | 2674.13667 | 2528.22333 | 1818.0 | 1524.18333 |
| XAUGBP | 2327.57667 | 2320.20667 | 2321.87333 | 2325.97667 | 2300.41667 | 2239.12 | 2105.66667 | 1598.23333 | 1359.06667 |
| XAUJPY | 438241.66667 | 441299.33333 | 440137.0 | 443626.66667 | 439056.0 | 429941.0 | 415306.7 | 260443.23333 | 193371.26667 |
| XAUUSD | 2941.38 | 2933.94333 | 2938.69 | 2924.31333 | 2898.24333 | 2789.48 | 2731.68667 | 1966.79667 | 1226.58 |
| XPDUSD | 977.22333 | 978.05333 | 978.56667 | 971.66333 | 984.37 | 985.04667 | 1005.50333 | 2642.46667 | 2291.08667 |
| XPTUSD | 971.55667 | 978.23667 | 978.86667 | 969.80667 | 986.55667 | 966.15 | 994.56667 | 1054.99667 | 1077.08667 |
| ZARJPY | 8.10267 | 8.176 | 8.15567 | 8.164 | 8.21467 | 8.32733 | 8.57683 | 7.37322 | 7.88567 |
