Advertisement
Typical Price (TYPPRICE) ตัวบ่งชี้
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89965 | 0.90147 | 0.9006 | 0.90144 | 0.91027 | 0.89963 | 0.91055 | 0.90453 | 0.97579 |
| AUDCHF | 0.55632 | 0.55568 | 0.5555 | 0.55543 | 0.55771 | 0.55628 | 0.57296 | 0.59967 | 0.74084 |
| AUDJPY | 94.57333 | 94.42133 | 94.86867 | 94.133 | 94.51333 | 92.59733 | 98.418 | 90.84313 | 85.17533 |
| AUDNZD | 1.09977 | 1.09892 | 1.09873 | 1.09472 | 1.09313 | 1.10683 | 1.10293 | 1.07262 | 1.0502 |
| AUDSGD | 0.84211 | 0.84192 | 0.84226 | 0.83978 | 0.84551 | 0.83531 | 0.87235 | 0.8887 | 1.06325 |
| AUDUSD | 0.6301 | 0.63053 | 0.62925 | 0.62911 | 0.63549 | 0.62058 | 0.64977 | 0.67062 | 0.72948 |
| CADCHF | 0.61833 | 0.61638 | 0.61677 | 0.61619 | 0.61254 | 0.61811 | 0.62888 | 0.66007 | 0.74142 |
| CADJPY | 105.11767 | 104.73533 | 105.33367 | 104.396 | 103.82767 | 102.86267 | 108.03833 | 100.00532 | 86.86533 |
| CHFJPY | 169.98733 | 169.907 | 170.77367 | 169.425 | 169.50567 | 166.38767 | 171.436 | 150.83133 | 113.764 |
| CHFSGD | 1.51367 | 1.515 | 1.51611 | 1.5115 | 1.51584 | 1.50163 | 1.52018 | 1.48467 | 1.40977 |
| EURAUD | 1.71221 | 1.7141 | 1.71708 | 1.72255 | 1.71528 | 1.689 | 1.62344 | 1.64937 | 1.44676 |
| EURCAD | 1.54043 | 1.54533 | 1.54645 | 1.55275 | 1.56154 | 1.51967 | 1.47492 | 1.48449 | 1.41038 |
| EURCHF | 0.95261 | 0.95263 | 0.9539 | 0.95695 | 0.95675 | 0.93953 | 0.93012 | 0.98413 | 1.07715 |
| EURCZK | 24.8896 | 24.89126 | 24.92148 | 24.97809 | 24.9738 | 25.00171 | 25.26484 | 23.45533 | 26.99853 |
| EURGBP | 0.8338 | 0.83407 | 0.83615 | 0.83822 | 0.83852 | 0.82577 | 0.83347 | 0.87784 | 0.84985 |
| EURHUF | 399.10933 | 399.275 | 398.80167 | 397.185 | 398.238 | 399.879 | 411.727 | 372.904 | 307.151 |
| EURJPY | 161.937 | 161.85767 | 162.90567 | 162.123 | 162.168 | 156.336 | 159.83567 | 149.98548 | 121.98767 |
| EURMXN | 21.62987 | 21.70351 | 21.65385 | 21.90441 | 21.8723 | 21.76924 | 21.44226 | 19.68968 | 20.8674 |
| EURNOK | 11.34822 | 11.34472 | 11.36106 | 11.40613 | 11.51411 | 11.74219 | 11.69288 | 11.7334 | 9.01963 |
| EURNZD | 1.88311 | 1.88377 | 1.88677 | 1.88576 | 1.87549 | 1.86919 | 1.79096 | 1.76937 | 1.50468 |
| EURPLN | 4.16327 | 4.16113 | 4.17413 | 4.19587 | 4.18283 | 4.16229 | 4.31654 | 4.62037 | 4.29745 |
| EURSEK | 10.83009 | 10.83183 | 10.90078 | 10.95662 | 11.01224 | 11.02715 | 11.52741 | 11.21965 | 9.80289 |
| EURSGD | 1.44197 | 1.44327 | 1.44629 | 1.44654 | 1.45051 | 1.41087 | 1.41069 | 1.4747 | 1.51798 |
| EURTRY | 40.98408 | 41.06833 | 41.02753 | 41.20594 | 40.19121 | 38.22383 | 36.25913 | 21.48253 | 3.39038 |
| EURUSD | 1.07887 | 1.08087 | 1.08053 | 1.08367 | 1.09015 | 1.04828 | 1.04723 | 1.11206 | 1.0581 |
| EURZAR | 19.71166 | 19.72141 | 19.7005 | 19.71837 | 19.73656 | 19.52042 | 18.88742 | 20.21553 | 14.58139 |
| GBPAUD | 2.05345 | 2.05511 | 2.0535 | 2.05488 | 2.04565 | 2.04524 | 1.93652 | 1.8724 | 1.70342 |
| GBPCAD | 1.84752 | 1.85276 | 1.84946 | 1.8525 | 1.86226 | 1.84015 | 1.7632 | 1.67894 | 1.66812 |
| GBPCHF | 1.14246 | 1.1421 | 1.14082 | 1.14156 | 1.14105 | 1.13773 | 1.1155 | 1.1209 | 1.26064 |
| GBPJPY | 194.215 | 194.057 | 194.828 | 193.416 | 193.38033 | 189.33233 | 193.72533 | 170.40449 | 144.97133 |
| GBPMXN | 25.93968 | 26.02128 | 25.89672 | 26.1309 | 26.08406 | 26.35786 | 25.70196 | 22.46632 | 22.7894 |
| GBPNOK | 13.60847 | 13.59566 | 13.58577 | 13.60704 | 13.72853 | 14.21475 | 13.91881 | 13.39158 | 10.64092 |
| GBPNZD | 2.25842 | 2.25851 | 2.25642 | 2.24952 | 2.2364 | 2.26333 | 2.1545 | 2.01463 | 1.77586 |
| GBPSEK | 12.98885 | 12.97924 | 13.0361 | 13.06982 | 13.12996 | 13.35263 | 13.81727 | 12.85657 | 12.178 |
| GBPSGD | 1.72934 | 1.73037 | 1.72972 | 1.72572 | 1.72982 | 1.70858 | 1.69192 | 1.67074 | 1.70639 |
| GBPTRY | 49.1547 | 49.19071 | 49.04583 | 48.83513 | 49.05993 | 46.23941 | 43.48165 | 24.49437 | 3.76133 |
| GBPUSD | 1.29389 | 1.29585 | 1.29224 | 1.29282 | 1.30008 | 1.26935 | 1.25585 | 1.25747 | 1.2435 |
| NOKJPY | 14.25433 | 14.25867 | 14.32333 | 14.2 | 14.063 | 13.29667 | 13.87933 | 12.71901 | 10.12222 |
| NOKSEK | 0.95379 | 0.95415 | 0.95899 | 0.95986 | 0.95535 | 0.93819 | 0.99055 | 0.93693 | 1.08176 |
| NZDCAD | 0.81798 | 0.82029 | 0.81962 | 0.82341 | 0.83253 | 0.81293 | 0.81966 | 0.84368 | 0.95016 |
| NZDCHF | 0.50582 | 0.50564 | 0.50555 | 0.5074 | 0.50994 | 0.50255 | 0.51703 | 0.55419 | 0.70694 |
| NZDJPY | 85.988 | 85.91733 | 86.33333 | 85.98 | 86.44567 | 83.65033 | 89.86267 | 84.45197 | 74.37667 |
| NZDUSD | 0.57287 | 0.57373 | 0.57265 | 0.57464 | 0.58128 | 0.56081 | 0.58255 | 0.62404 | 0.71666 |
| SEKJPY | 14.91667 | 14.91533 | 14.907 | 14.76067 | 14.68233 | 14.14133 | 13.96633 | 13.20137 | 10.81597 |
| SGDJPY | 112.29467 | 112.13567 | 112.62833 | 112.06233 | 111.77333 | 110.78633 | 114.486 | 100.358 | 75.312 |
| USDCAD | 1.42794 | 1.42987 | 1.43137 | 1.43299 | 1.43251 | 1.44975 | 1.406 | 1.34878 | 1.33711 |
| USDCHF | 0.88298 | 0.8814 | 0.88285 | 0.88299 | 0.87763 | 0.89609 | 0.88845 | 0.89266 | 0.99748 |
| USDCNH | 7.26548 | 7.26405 | 7.26675 | 7.24984 | 7.22941 | 7.2899 | 7.25481 | 6.91916 | 6.74908 |
| USDCZK | 23.06861 | 23.02586 | 23.05756 | 23.04746 | 22.9084 | 23.85582 | 24.17073 | 21.29183 | 25.53727 |
| USDHUF | 369.92433 | 369.40133 | 369.05767 | 366.59367 | 365.16867 | 381.39267 | 391.477 | 338.35167 | 278.72967 |
| USDJPY | 150.09867 | 149.75833 | 150.77767 | 149.59633 | 148.73067 | 149.09933 | 154.24533 | 135.366 | 116.169 |
| USDMXN | 20.04908 | 20.09575 | 20.04068 | 20.21126 | 20.06421 | 20.76564 | 20.49076 | 17.85127 | 18.9137 |
| USDNOK | 10.51822 | 10.49183 | 10.51365 | 10.52441 | 10.56 | 11.20216 | 11.14625 | 10.58688 | 8.1698 |
| USDPLN | 3.85802 | 3.84878 | 3.86255 | 3.87122 | 3.83552 | 3.96984 | 4.12417 | 4.15354 | 3.90764 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.0384 | 10.01627 | 10.08804 | 10.10967 | 10.09949 | 10.52069 | 10.98998 | 10.15572 | 8.88446 |
| USDSGD | 1.33658 | 1.33535 | 1.33854 | 1.33478 | 1.33056 | 1.34579 | 1.34726 | 1.32815 | 1.38311 |
| USDTHB | 33.82897 | 33.79761 | 34.01262 | 33.88959 | 33.58026 | 33.98261 | 34.6403 | 33.812 | 35.62233 |
| USDTRY | 37.97228 | 37.96615 | 37.8982 | 37.98696 | 37.78176 | 36.42363 | 34.58313 | 19.46339 | 3.07328 |
| USDZAR | 18.27078 | 18.24709 | 18.23244 | 18.19485 | 18.1127 | 18.62056 | 18.05092 | 17.61824 | 13.811 |
| XAGAUD | 53.38767 | 53.30833 | 52.45133 | 52.65333 | 52.97833 | 50.94433 | 46.73367 | 37.876 | 35.66567 |
| XAGEUR | 31.17933 | 31.10067 | 30.50933 | 30.542 | 30.823 | 30.162 | 28.96633 | 23.13013 | 22.48433 |
| XAGUSD | 33.63867 | 33.60867 | 32.945 | 33.01767 | 33.546 | 31.61733 | 30.31233 | 25.4532 | 18.07467 |
| XAUAUD | 4789.99333 | 4795.79333 | 4792.98667 | 4820.18667 | 4791.23 | 4652.33667 | 4065.36333 | 3014.28333 | 2410.02 |
| XAUEUR | 2797.65333 | 2798.13 | 2788.22333 | 2795.74 | 2787.76667 | 2754.87333 | 2517.64 | 1830.64 | 1524.18333 |
| XAUGBP | 2332.66 | 2333.76667 | 2330.59333 | 2340.93667 | 2338.68333 | 2275.00333 | 2099.84 | 1606.6 | 1359.06667 |
| XAUJPY | 453023.0 | 452819.66667 | 454285.33333 | 451448.0 | 454906.33333 | 430595.33333 | 406599.0 | 273571.8 | 193371.26667 |
| XAUUSD | 3018.45667 | 3023.84667 | 3010.78667 | 3023.23 | 3034.31333 | 2888.07667 | 2634.75667 | 2021.67333 | 1153.75 |
| XPDUSD | 957.71333 | 958.94667 | 952.09333 | 952.30333 | 959.43333 | 931.42 | 1016.98667 | 2432.07333 | 2291.08667 |
| XPTUSD | 978.51333 | 981.44667 | 971.97 | 975.92333 | 997.86667 | 955.36333 | 961.89333 | 1012.88333 | 1077.08667 |
| ZARJPY | 8.20167 | 8.198 | 8.25967 | 8.20833 | 8.19233 | 7.99867 | 8.531 | 7.42086 | 8.376 |
