Advertisement
Typical Price (TYPPRICE) ตัวบ่งชี้
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88158 | 0.87965 | 0.87677 | 0.86617 | 0.84931 | 0.89986 | 0.90029 | 0.89054 | 0.98587 |
| AUDCHF | 0.51961 | 0.51765 | 0.51763 | 0.51075 | 0.50208 | 0.55401 | 0.56685 | 0.59158 | 0.74827 |
| AUDJPY | 91.18533 | 90.82067 | 90.65533 | 89.17367 | 86.553 | 93.637 | 96.39667 | 91.58362 | 85.54467 |
| AUDNZD | 1.07579 | 1.07457 | 1.077 | 1.07493 | 1.07845 | 1.09402 | 1.10351 | 1.06411 | 1.04189 |
| AUDSGD | 0.83694 | 0.83315 | 0.83287 | 0.82312 | 0.80584 | 0.83771 | 0.84882 | 0.88479 | 1.04818 |
| AUDUSD | 0.63606 | 0.63313 | 0.63367 | 0.62001 | 0.59701 | 0.62737 | 0.62478 | 0.65436 | 0.74501 |
| CADCHF | 0.58936 | 0.58842 | 0.59032 | 0.58964 | 0.59094 | 0.61549 | 0.625 | 0.66483 | 0.75941 |
| CADJPY | 103.43533 | 103.23667 | 103.385 | 102.962 | 101.878 | 104.05233 | 107.59067 | 102.18785 | 86.64967 |
| CHFJPY | 175.487 | 175.44133 | 175.11533 | 174.59933 | 172.36433 | 169.025 | 171.776 | 152.39245 | 113.92867 |
| CHFSGD | 1.61061 | 1.60942 | 1.60885 | 1.61132 | 1.60526 | 1.51216 | 1.50988 | 1.48585 | 1.42017 |
| EURAUD | 1.78405 | 1.78955 | 1.79679 | 1.81723 | 1.85093 | 1.72406 | 1.66423 | 1.63807 | 1.43064 |
| EURCAD | 1.5729 | 1.57413 | 1.57573 | 1.57423 | 1.5724 | 1.55144 | 1.49852 | 1.45883 | 1.40822 |
| EURCHF | 0.9271 | 0.92638 | 0.93015 | 0.92821 | 0.92929 | 0.95522 | 0.93798 | 0.97069 | 1.0763 |
| EURCZK | 25.07296 | 25.08266 | 25.09781 | 25.05979 | 25.174 | 24.98332 | 25.03122 | 23.6453 | 26.9856 |
| EURGBP | 0.85869 | 0.85974 | 0.86457 | 0.86705 | 0.86045 | 0.83729 | 0.82671 | 0.86677 | 0.86276 |
| EURHUF | 410.443 | 410.21233 | 409.87233 | 407.026 | 408.27833 | 397.33 | 411.84633 | 372.90133 | 310.01467 |
| EURJPY | 162.69667 | 162.52733 | 162.895 | 162.09333 | 160.26867 | 161.437 | 160.48 | 150.23413 | 122.02367 |
| EURMXN | 22.76966 | 22.758 | 23.00651 | 23.16063 | 23.09356 | 21.88072 | 21.18938 | 19.06501 | 21.73057 |
| EURNOK | 12.01256 | 11.98424 | 12.03652 | 12.1269 | 12.03811 | 11.39488 | 11.74026 | 11.80633 | 9.08629 |
| EURNZD | 1.9193 | 1.92293 | 1.93516 | 1.95272 | 1.99627 | 1.88622 | 1.83626 | 1.75344 | 1.48756 |
| EURPLN | 4.28193 | 4.27794 | 4.27945 | 4.26969 | 4.28088 | 4.19227 | 4.26424 | 4.515 | 4.40141 |
| EURSEK | 11.05917 | 11.08564 | 11.04082 | 11.04972 | 11.01008 | 10.9625 | 11.48007 | 11.46336 | 9.86464 |
| EURSGD | 1.49324 | 1.49098 | 1.49677 | 1.49573 | 1.49199 | 1.44461 | 1.41751 | 1.4487 | 1.51902 |
| EURTRY | 43.22151 | 43.07638 | 43.40187 | 43.01698 | 41.88273 | 40.95746 | 36.76584 | 21.49262 | 3.57412 |
| EURUSD | 1.13484 | 1.13302 | 1.1388 | 1.12673 | 1.10522 | 1.08151 | 1.05026 | 1.07534 | 1.06512 |
| EURZAR | 21.33002 | 21.42806 | 21.62148 | 21.91782 | 21.67658 | 19.70207 | 18.93581 | 20.99558 | 14.40055 |
| GBPAUD | 2.07762 | 2.08138 | 2.07828 | 2.09616 | 2.15134 | 2.05905 | 2.0006 | 1.88497 | 1.66047 |
| GBPCAD | 1.83172 | 1.83099 | 1.82253 | 1.8159 | 1.82724 | 1.85312 | 1.81547 | 1.67287 | 1.62584 |
| GBPCHF | 1.07965 | 1.07752 | 1.07584 | 1.07057 | 1.07982 | 1.14074 | 1.13546 | 1.11795 | 1.24044 |
| GBPJPY | 189.47233 | 189.04433 | 188.411 | 186.93867 | 186.207 | 192.80933 | 195.247 | 172.86071 | 141.265 |
| GBPMXN | 26.5082 | 26.46258 | 26.63985 | 26.7321 | 26.66553 | 26.13538 | 25.64463 | 21.95738 | 25.05043 |
| GBPNOK | 13.98449 | 13.93506 | 13.93412 | 13.9468 | 13.9927 | 13.60684 | 14.20136 | 13.53747 | 10.42173 |
| GBPNZD | 2.23508 | 2.23668 | 2.23829 | 2.25275 | 2.32009 | 2.25284 | 2.20262 | 2.0183 | 1.73027 |
| GBPSEK | 12.87826 | 12.89276 | 12.76045 | 12.71594 | 12.78438 | 13.08736 | 13.88766 | 13.2411 | 12.178 |
| GBPSGD | 1.73897 | 1.73422 | 1.7312 | 1.72526 | 1.73369 | 1.72513 | 1.71434 | 1.66851 | 1.76195 |
| GBPTRY | 50.32333 | 50.1322 | 50.05933 | 49.61844 | 48.5519 | 48.82816 | 44.46009 | 24.69917 | 4.13457 |
| GBPUSD | 1.32153 | 1.31784 | 1.31712 | 1.29978 | 1.28425 | 1.29174 | 1.27014 | 1.23747 | 1.24153 |
| NOKJPY | 13.52733 | 13.54033 | 13.53533 | 13.37667 | 13.29933 | 14.149 | 13.726 | 12.72165 | 10.12222 |
| NOKSEK | 0.9201 | 0.92422 | 0.91692 | 0.91026 | 0.91415 | 0.96084 | 0.97685 | 0.95292 | 1.0823 |
| NZDCAD | 0.81948 | 0.81856 | 0.81418 | 0.80584 | 0.78768 | 0.82238 | 0.81566 | 0.83175 | 0.96164 |
| NZDCHF | 0.48297 | 0.48168 | 0.4806 | 0.4751 | 0.46569 | 0.50629 | 0.50872 | 0.55293 | 0.71415 |
| NZDJPY | 84.75967 | 84.51367 | 84.16533 | 82.982 | 80.28467 | 85.585 | 88.63433 | 84.66927 | 78.705 |
| NZDUSD | 0.59121 | 0.58914 | 0.58841 | 0.57677 | 0.55364 | 0.57335 | 0.5767 | 0.61241 | 0.71504 |
| SEKJPY | 14.67567 | 14.62367 | 14.733 | 14.625 | 14.52233 | 14.69067 | 14.02167 | 13.01953 | 10.81597 |
| SGDJPY | 108.947 | 108.99867 | 108.82467 | 108.35933 | 107.39233 | 111.707 | 113.88 | 102.6396 | 75.312 |
| USDCAD | 1.38611 | 1.38949 | 1.38376 | 1.39715 | 1.42281 | 1.43459 | 1.44111 | 1.34945 | 1.31562 |
| USDCHF | 0.81695 | 0.81765 | 0.81691 | 0.82391 | 0.84085 | 0.88313 | 0.89382 | 0.90245 | 1.01794 |
| USDCNH | 7.31601 | 7.31399 | 7.306 | 7.32773 | 7.3802 | 7.25756 | 7.28935 | 7.037 | 6.88246 |
| USDCZK | 22.09201 | 22.13045 | 22.02592 | 22.13431 | 22.82386 | 23.10022 | 23.86436 | 21.9908 | 25.36629 |
| USDHUF | 361.689 | 362.02467 | 359.872 | 361.169 | 369.39633 | 367.383 | 395.94567 | 346.80067 | 287.72733 |
| USDJPY | 143.369 | 143.45133 | 143.06333 | 143.856 | 144.977 | 149.27733 | 153.69333 | 139.656 | 114.48833 |
| USDMXN | 20.06075 | 20.08258 | 20.20492 | 20.52185 | 20.89957 | 20.22733 | 20.1874 | 17.73716 | 20.0378 |
| USDNOK | 10.58213 | 10.57442 | 10.57806 | 10.73482 | 10.88794 | 10.53288 | 11.31915 | 10.68774 | 8.42975 |
| USDPLN | 3.77244 | 3.77512 | 3.75725 | 3.78922 | 3.87344 | 3.87531 | 4.05874 | 4.19941 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.7451 | 9.78356 | 9.68604 | 9.80777 | 9.96122 | 10.13237 | 11.06932 | 10.64022 | 9.1416 |
| USDSGD | 1.31586 | 1.31597 | 1.31439 | 1.32762 | 1.34984 | 1.33591 | 1.3498 | 1.34915 | 1.41735 |
| USDTHB | 33.48864 | 33.55596 | 33.4796 | 33.6586 | 34.85895 | 33.9093 | 34.15795 | 34.497 | 35.15633 |
| USDTRY | 38.05199 | 38.0023 | 38.02682 | 38.02905 | 38.00196 | 37.74708 | 34.97895 | 19.96924 | 3.33482 |
| USDZAR | 18.79674 | 18.91234 | 18.98737 | 19.36463 | 19.74748 | 18.21835 | 18.02819 | 19.51588 | 13.96828 |
| XAGAUD | 50.837 | 50.92667 | 50.97767 | 50.256 | 49.70733 | 52.56233 | 47.94567 | 35.501 | 35.66567 |
| XAGEUR | 28.491 | 28.459 | 28.291 | 27.64367 | 26.898 | 30.48333 | 28.96067 | 21.6629 | 22.48433 |
| XAGUSD | 32.32933 | 32.24167 | 32.23867 | 31.3 | 29.57233 | 32.97 | 30.41467 | 23.30387 | 17.19133 |
| XAUAUD | 5062.71667 | 5079.86333 | 5108.34 | 5164.76333 | 5009.51 | 4813.67667 | 4167.90667 | 2981.4 | 2410.02 |
| XAUEUR | 2837.77333 | 2838.77333 | 2834.75667 | 2840.48 | 2709.04 | 2792.00667 | 2519.39333 | 1820.68333 | 1524.18333 |
| XAUGBP | 2436.79 | 2440.53 | 2453.89667 | 2469.76333 | 2327.63 | 2337.76 | 2083.70667 | 1581.36667 | 1359.06667 |
| XAUJPY | 461664.66667 | 461355.66667 | 461089.0 | 460468.0 | 433578.33333 | 450892.33333 | 406873.33333 | 273101.66667 | 193371.26667 |
| XAUUSD | 3220.38667 | 3216.33667 | 3230.12333 | 3214.97333 | 2980.77667 | 3020.01 | 2646.40667 | 1956.53 | 1192.49 |
| XPDUSD | 953.45 | 953.65 | 934.12 | 918.56333 | 904.09333 | 952.82667 | 949.77667 | 1954.24333 | 2291.08667 |
| XPTUSD | 958.20667 | 950.80667 | 955.82667 | 941.40333 | 918.55333 | 975.92333 | 923.82667 | 965.49333 | 1077.08667 |
| ZARJPY | 7.61833 | 7.57267 | 7.563 | 7.41267 | 7.31967 | 8.17933 | 8.517 | 7.13998 | 8.439 |
