Triple Exponential Moving Average (TEMA) ตัวบ่งชี้
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92122 | 0.92205 | 0.92714 | 0.92648 | 0.92331 | 0.92517 | 0.90914 | 0.91706 | 0.99619 |
| AUDCHF | 0.57624 | 0.57697 | 0.57842 | 0.57827 | 0.57782 | 0.58092 | 0.59029 | 0.63616 | 0.74174 |
| AUDJPY | 99.81018 | 99.8393 | 100.15066 | 100.44129 | 100.09942 | 98.68586 | 103.20558 | 92.2872 | 78.48163 |
| AUDNZD | 1.10055 | 1.10353 | 1.10209 | 1.10496 | 1.10634 | 1.08799 | 1.06991 | 1.06554 | 1.04416 |
| AUDSGD | 0.87481 | 0.87548 | 0.87838 | 0.87797 | 0.87924 | 0.88349 | 0.89357 | 0.92315 | 1.02258 |
| AUDUSD | 0.66818 | 0.66936 | 0.67109 | 0.67164 | 0.67216 | 0.68729 | 0.66047 | 0.67643 | 0.75408 |
| CADCHF | 0.62548 | 0.62559 | 0.62389 | 0.62416 | 0.62619 | 0.62792 | 0.65067 | 0.69332 | 0.74708 |
| CADJPY | 108.33904 | 108.27667 | 108.04648 | 108.40642 | 108.40706 | 106.6634 | 113.69909 | 100.54708 | 78.7802 |
| CHFJPY | 173.19552 | 173.03112 | 173.12659 | 173.67572 | 173.2178 | 169.86079 | 173.88039 | 144.84773 | 105.76794 |
| CHFSGD | 1.51815 | 1.51734 | 1.51849 | 1.51826 | 1.52073 | 1.52083 | 1.50963 | 1.4477 | 1.39535 |
| EURAUD | 1.63028 | 1.62711 | 1.62456 | 1.62613 | 1.6267 | 1.62385 | 1.63156 | 1.54942 | 1.4559 |
| EURCAD | 1.50188 | 1.50023 | 1.5062 | 1.50659 | 1.5017 | 1.50236 | 1.48528 | 1.41709 | 1.45062 |
| EURCHF | 0.93947 | 0.93885 | 0.93978 | 0.94041 | 0.94001 | 0.94339 | 0.96678 | 0.98622 | 1.08078 |
| EURCZK | 25.28133 | 25.2215 | 25.22814 | 25.27273 | 25.31532 | 25.10214 | 24.56626 | 24.30807 | 27.15725 |
| EURGBP | 0.83667 | 0.83315 | 0.83348 | 0.837 | 0.83612 | 0.83337 | 0.8444 | 0.86458 | 0.8533 |
| EURHUF | 400.87079 | 399.91286 | 400.50747 | 400.30208 | 399.9149 | 394.03922 | 392.09043 | 411.06309 | 312.39441 |
| EURJPY | 162.71789 | 162.45758 | 162.79085 | 163.33108 | 162.83244 | 160.2529 | 168.95493 | 143.04905 | 114.2192 |
| EURMXN | 21.52221 | 21.43856 | 21.23319 | 21.0446 | 21.33858 | 21.58066 | 19.82589 | 20.5764 | 20.6943 |
| EURNOK | 11.81242 | 11.77977 | 11.7759 | 11.76431 | 11.7912 | 11.61671 | 11.49996 | 10.29092 | 9.24944 |
| EURNZD | 1.79429 | 1.79565 | 1.79047 | 1.79684 | 1.79977 | 1.76679 | 1.75579 | 1.6504 | 1.52269 |
| EURPLN | 4.29841 | 4.2918 | 4.29421 | 4.28824 | 4.29756 | 4.26349 | 4.31511 | 4.67604 | 4.38267 |
| EURSEK | 11.34902 | 11.33738 | 11.30722 | 11.3781 | 11.36464 | 11.29059 | 11.21709 | 10.81683 | 9.4151 |
| EURSGD | 1.42625 | 1.42463 | 1.427 | 1.42778 | 1.43015 | 1.43472 | 1.45969 | 1.42923 | 1.50751 |
| EURTRY | 37.30604 | 37.29034 | 37.38867 | 37.4589 | 37.5444 | 38.11508 | 34.91142 | 19.39342 | 3.16755 |
| EURUSD | 1.08934 | 1.08916 | 1.09028 | 1.09218 | 1.0936 | 1.11608 | 1.08204 | 1.05012 | 1.09807 |
| EURZAR | 19.13432 | 19.17803 | 19.19925 | 19.14881 | 19.25237 | 19.32613 | 20.33518 | 17.98198 | 15.45824 |
| GBPAUD | 1.94847 | 1.95292 | 1.95004 | 1.94202 | 1.945 | 1.95135 | 1.92061 | 1.79213 | 1.70684 |
| GBPCAD | 1.79509 | 1.80074 | 1.80713 | 1.80001 | 1.79632 | 1.80289 | 1.74897 | 1.63849 | 1.69986 |
| GBPCHF | 1.12285 | 1.12683 | 1.12752 | 1.12353 | 1.12424 | 1.13206 | 1.14005 | 1.14295 | 1.26593 |
| GBPJPY | 194.48317 | 194.98478 | 195.20845 | 195.13695 | 194.74095 | 192.29292 | 199.24402 | 165.43725 | 133.90403 |
| GBPMXN | 25.72271 | 25.73057 | 25.47452 | 25.14192 | 25.52176 | 25.89508 | 23.37805 | 23.8503 | 25.36837 |
| GBPNOK | 14.11736 | 14.13575 | 14.11929 | 14.05415 | 14.10325 | 13.93923 | 13.56034 | 11.9221 | 10.74642 |
| GBPNZD | 2.14449 | 2.15515 | 2.14817 | 2.14677 | 2.15241 | 2.12005 | 2.07091 | 1.91422 | 1.78517 |
| GBPSEK | 13.56393 | 13.60615 | 13.56823 | 13.58043 | 13.58946 | 13.57345 | 13.32487 | 12.62449 | 11.9373 |
| GBPSGD | 1.70463 | 1.70982 | 1.71212 | 1.70581 | 1.71046 | 1.72156 | 1.72126 | 1.65494 | 1.85307 |
| GBPTRY | 44.58056 | 44.75136 | 44.85059 | 44.74596 | 44.90036 | 45.725 | 41.17063 | 22.45347 | 3.894 |
| GBPUSD | 1.30198 | 1.30725 | 1.30805 | 1.30486 | 1.30769 | 1.33923 | 1.27567 | 1.21653 | 1.28728 |
| GBPZAR | 23.05176 | 22.94311 | 22.77784 | 22.86232 | 23.0223 | 23.1922 | 23.97115 | 20.84016 | 20.25806 |
| NOKJPY | 13.76303 | 13.77805 | 13.80376 | 13.87221 | 13.79885 | 13.77674 | 14.68118 | 13.88416 | 10.55552 |
| NOKSEK | 0.96023 | 0.96188 | 0.96001 | 0.96663 | 0.96328 | 0.9713 | 0.97548 | 1.05787 | 1.01682 |
| NZDCAD | 0.83698 | 0.83544 | 0.84112 | 0.83836 | 0.83447 | 0.85025 | 0.84562 | 0.86049 | 0.92356 |
| NZDCHF | 0.52353 | 0.52278 | 0.52514 | 0.52332 | 0.52225 | 0.5339 | 0.5504 | 0.59714 | 0.69372 |
| NZDJPY | 90.67941 | 90.464 | 90.9468 | 90.89052 | 90.47057 | 90.70164 | 95.94468 | 86.4947 | 74.12375 |
| NZDUSD | 0.6071 | 0.60651 | 0.60888 | 0.60779 | 0.60754 | 0.63167 | 0.61444 | 0.63526 | 0.70531 |
| SEKJPY | 14.30385 | 14.3117 | 14.35534 | 14.3312 | 14.31223 | 14.12922 | 14.94398 | 13.10391 | 11.08021 |
| SGDJPY | 114.07703 | 114.0223 | 114.00345 | 114.3823 | 113.84344 | 111.6826 | 115.69024 | 100.10446 | 75.23622 |
| USDAED | - | 3.6726 | 3.6726 | 3.67273 | 3.67274 | 3.67273 | - | - | - |
| USDBGN | 1.78157 | 1.77759 | 1.77927 | 1.78287 | 1.77019 | 1.74409 | - | - | - |
| USDBRL | 5.58344 | 5.60268 | 5.635 | 5.5907 | 5.48995 | 5.50076 | - | - | - |
| USDCAD | 1.37877 | 1.3775 | 1.38156 | 1.37945 | 1.37338 | 1.34622 | 1.37249 | 1.35446 | 1.32097 |
| USDCHF | 0.86242 | 0.86192 | 0.86198 | 0.86103 | 0.8597 | 0.8453 | 0.89367 | 0.93947 | 0.98043 |
| USDCLP | 926.29456 | 925.52941 | 931.81715 | 929.42971 | 923.48227 | - | - | - | - |
| USDCNH | 7.12498 | 7.12393 | 7.12277 | 7.09264 | 7.0878 | 7.02161 | 7.25897 | 7.05813 | 6.65258 |
| USDCNY | 7.08752 | 7.08306 | 7.06525 | 7.0793 | 7.07638 | - | - | - | - |
| USDCZK | 23.20743 | 23.15265 | 23.13774 | 23.13656 | 23.14082 | 22.49143 | 22.70647 | 23.19309 | 24.71024 |
| USDHKD | 7.76866 | 7.76431 | 7.77281 | 7.76981 | 7.77518 | 7.78831 | 7.79842 | 7.7942 | 7.74961 |
| USDHUF | 367.92464 | 367.20091 | 367.20042 | 366.48616 | 365.69373 | 353.06369 | 362.42975 | 391.97107 | 282.19553 |
| USDIDR | 15586.98653 | 15565.84044 | 15574.34052 | 15566.82539 | - | - | - | - | - |
| USDILS | 3.75556 | 3.76108 | 3.77218 | 3.77252 | 3.78085 | 3.78117 | - | - | - |
| USDINR | 84.05976 | 84.05183 | 84.06681 | 83.94739 | 83.91982 | 83.50195 | - | - | - |
| USDJPY | 149.37311 | 149.15653 | 149.29822 | 149.54476 | 148.9188 | 143.5868 | 156.16778 | 136.20423 | 104.14755 |
| USDKWD | - | 0.30606 | 0.306 | 0.30613 | 0.30597 | 0.30508 | - | - | - |
| USDMXN | 19.75731 | 19.67964 | 19.47543 | 19.26814 | 19.51295 | 19.33676 | 18.32485 | 19.60239 | 18.70317 |
| USDMYR | 4.29484 | 4.29297 | 4.29416 | 4.28395 | 4.20877 | 4.20574 | - | - | - |
| USDNGN | - | - | 1619.66597 | 1646.76784 | 1673.3061 | 1619.83446 | - | - | - |
| USDNOK | 10.84323 | 10.81438 | 10.79299 | 10.77068 | 10.78326 | 10.40857 | 10.64238 | 9.80076 | 8.3573 |
| USDPEN | - | - | - | 3.73459 | 3.70835 | 3.70883 | - | - | - |
| USDPHP | 57.49598 | 57.50922 | 57.23127 | 57.24981 | 56.83613 | 55.66414 | - | - | - |
| USDPLN | 3.94509 | 3.93991 | 3.93677 | 3.92268 | 3.9285 | 3.82846 | 3.98832 | 4.45209 | 3.95802 |
| USDRON | 4.56149 | 4.55585 | 4.54827 | 4.54575 | 4.55148 | - | - | - | - |
| USDRUB | 96.99719 | 95.59297 | 95.80264 | 96.5964 | 96.70698 | 92.33698 | 89.19124 | 62.09921 | 64.87378 |
| USDSAR | 3.7504 | 3.7503 | 3.75057 | 3.75041 | 3.74985 | 3.74872 | - | - | - |
| USDSEK | 10.41807 | 10.40947 | 10.36729 | 10.41715 | 10.39321 | 10.1163 | 10.38233 | 10.37805 | 8.50826 |
| USDSGD | 1.30926 | 1.30797 | 1.30889 | 1.30723 | 1.30775 | 1.28552 | 1.34934 | 1.36151 | 1.36474 |
| USDTHB | 33.18002 | 33.29112 | 33.36102 | 33.22988 | 33.57817 | 32.73797 | 36.63538 | 35.03634 | 35.11002 |
| USDTRY | 34.21351 | 34.22992 | 34.25951 | 34.2626 | 34.20162 | 34.11569 | 32.30794 | 18.50566 | 2.86644 |
| USDUAH | - | - | - | 41.00925 | 41.26338 | 41.26351 | - | - | - |
| USDZAR | 17.56527 | 17.60429 | 17.61028 | 17.53295 | 17.58773 | 17.31799 | 18.81981 | 17.17464 | 14.8923 |
| XAGAUD | 47.67535 | 47.18589 | 46.40661 | 46.73455 | 45.27462 | 45.94938 | 45.30497 | 33.64538 | 35.40477 |
| XAGEUR | 29.24187 | 28.99409 | 28.54322 | 28.75737 | 27.84581 | 28.29578 | 27.74171 | 21.73135 | 22.4844 |
| XAGUSD | 31.85528 | 31.58919 | 31.14033 | 31.43187 | 30.45673 | 31.57813 | 30.01756 | 22.85862 | 18.16131 |
| XAUAUD | 4003.4479 | 3984.1567 | 3954.62466 | 3954.63148 | 3883.3338 | 3846.35422 | 3513.16345 | 2619.41563 | 2309.39365 |
| XAUEUR | 2455.63118 | 2448.22491 | 2432.37348 | 2433.55921 | 2388.50365 | 2368.60512 | 2150.37763 | 1691.14358 | 1466.07358 |
| XAUGBP | 2054.59312 | 2039.46237 | 2027.60575 | 2036.39671 | 1997.44074 | 1974.05198 | 1822.45051 | 1457.87809 | 1275.56409 |
| XAUJPY | 399592.69493 | 397801.79086 | 395429.45841 | 397343.29197 | 389631.57171 | 379574.76933 | 363445.98538 | 241645.65466 | 187859.21211 |
| XAUUSD | 2675.12038 | 2667.06294 | 2653.82671 | 2659.96054 | 2612.60471 | 2643.56323 | 2326.8538 | 1774.21935 | 1297.22932 |
| XPDUSD | 1016.87671 | 1013.23316 | 1023.69305 | 1063.18435 | 1051.24545 | 994.74692 | 2114.40103 | 2805.18654 | - |
| XPTUSD | 992.43057 | 992.00335 | 984.54349 | 977.75006 | 957.98362 | 965.8444 | 876.41644 | 1226.38452 | - |
| ZARJPY | 8.49668 | 8.46291 | 8.47699 | 8.52292 | 8.46191 | 8.28386 | 8.27965 | 7.93584 | 7.38713 |
