Advertisement
Triangular Moving Average (TRIMA) ตัวบ่งชี้
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88064 | 0.8805 | 0.8758 | 0.8652 | 0.85433 | 0.90027 | 0.89566 | 0.88793 | 0.99455 |
| AUDCHF | 0.5177 | 0.51803 | 0.51748 | 0.50836 | 0.50692 | 0.55529 | 0.56062 | 0.58892 | 0.75318 |
| AUDJPY | 90.86136 | 90.79959 | 90.47805 | 88.85129 | 87.3873 | 94.52404 | 97.95909 | 94.91826 | 86.30218 |
| AUDNZD | 1.07598 | 1.07427 | 1.07658 | 1.07312 | 1.0817 | 1.09799 | 1.10502 | 1.0845 | 1.07704 |
| AUDSGD | 0.83617 | 0.83448 | 0.83141 | 0.82181 | 0.81137 | 0.84145 | 0.8466 | 0.8962 | 1.05694 |
| AUDUSD | 0.63545 | 0.63423 | 0.63201 | 0.62271 | 0.60243 | 0.62896 | 0.62285 | 0.66636 | 0.77376 |
| CADCHF | 0.58785 | 0.58831 | 0.59084 | 0.58753 | 0.59331 | 0.61675 | 0.62542 | 0.66249 | 0.75477 |
| CADJPY | 103.16811 | 103.11589 | 103.30148 | 102.68532 | 102.28155 | 104.98652 | 109.2575 | 106.52485 | 86.7848 |
| CHFJPY | 175.48782 | 175.25689 | 174.82207 | 174.76177 | 172.37605 | 170.20775 | 174.69334 | 160.7363 | 114.5553 |
| CHFSGD | 1.61498 | 1.61067 | 1.60649 | 1.61637 | 1.60051 | 1.51522 | 1.51044 | 1.51424 | 1.40083 |
| EURAUD | 1.78595 | 1.7882 | 1.80127 | 1.82573 | 1.83232 | 1.71851 | 1.67014 | 1.64439 | 1.49514 |
| EURCAD | 1.57285 | 1.5746 | 1.57764 | 1.57976 | 1.56544 | 1.54722 | 1.49606 | 1.45689 | 1.48694 |
| EURCHF | 0.9247 | 0.92644 | 0.93223 | 0.92826 | 0.92889 | 0.95437 | 0.93606 | 0.96831 | 1.11639 |
| EURCZK | 25.07449 | 25.07961 | 25.10377 | 25.11798 | 25.17434 | 24.93163 | 25.11986 | 23.82546 | 26.23337 |
| EURGBP | 0.85831 | 0.85983 | 0.86345 | 0.86847 | 0.86274 | 0.8361 | 0.82927 | 0.85885 | 0.88047 |
| EURHUF | 409.68023 | 410.19671 | 410.09664 | 409.29611 | 408.70155 | 398.4078 | 411.34712 | 377.73688 | 308.7935 |
| EURJPY | 162.28139 | 162.37368 | 162.97946 | 162.23196 | 160.12309 | 162.44611 | 163.63707 | 156.07806 | 129.08425 |
| EURMXN | 22.77315 | 22.79516 | 22.97241 | 23.24337 | 23.03518 | 21.71868 | 21.09366 | 18.69879 | 21.18048 |
| EURNOK | 12.00819 | 11.97661 | 12.00675 | 12.12663 | 12.09307 | 11.36105 | 11.81286 | 11.4835 | 9.32083 |
| EURNZD | 1.92171 | 1.92107 | 1.93926 | 1.95933 | 1.98206 | 1.88699 | 1.84575 | 1.7828 | 1.61803 |
| EURPLN | 4.2753 | 4.27873 | 4.27925 | 4.29146 | 4.28652 | 4.17457 | 4.26294 | 4.44883 | 4.25066 |
| EURSEK | 11.05306 | 11.08195 | 11.00235 | 11.11298 | 11.04424 | 10.90242 | 11.49468 | 11.66418 | 9.62091 |
| EURSGD | 1.49343 | 1.49229 | 1.49768 | 1.50049 | 1.48676 | 1.44614 | 1.41403 | 1.4734 | 1.57911 |
| EURTRY | 43.25659 | 43.13493 | 43.34573 | 43.29231 | 42.00694 | 41.06492 | 36.68067 | 28.19291 | 4.0462 |
| EURUSD | 1.13492 | 1.13418 | 1.13843 | 1.13694 | 1.10386 | 1.0809 | 1.04071 | 1.09892 | 1.15733 |
| EURZAR | 21.2914 | 21.42956 | 21.52478 | 21.94414 | 21.78743 | 19.68444 | 19.34918 | 20.29006 | 15.27634 |
| GBPAUD | 2.08072 | 2.07966 | 2.08612 | 2.10209 | 2.12372 | 2.05535 | 2.01285 | 1.90492 | 1.69788 |
| GBPCAD | 1.83252 | 1.83131 | 1.82717 | 1.81895 | 1.81452 | 1.85053 | 1.80449 | 1.69609 | 1.68916 |
| GBPCHF | 1.07733 | 1.07747 | 1.07964 | 1.06878 | 1.07664 | 1.14143 | 1.12866 | 1.12836 | 1.27907 |
| GBPJPY | 189.06855 | 188.84361 | 188.75775 | 186.79423 | 185.59941 | 194.29154 | 197.15125 | 181.5287 | 146.55793 |
| GBPMXN | 26.52406 | 26.50282 | 26.60736 | 26.75428 | 26.73431 | 25.97549 | 25.43458 | 21.78088 | 24.27143 |
| GBPNOK | 13.98558 | 13.92393 | 13.90348 | 13.96337 | 14.01704 | 13.58679 | 14.23693 | 13.36862 | 10.70454 |
| GBPNZD | 2.2389 | 2.23424 | 2.24596 | 2.25589 | 2.29732 | 2.25685 | 2.22447 | 2.07511 | 1.83739 |
| GBPSEK | 12.87611 | 12.88911 | 12.74242 | 12.77709 | 12.79877 | 13.03863 | 13.85534 | 13.60225 | 11.63776 |
| GBPSGD | 1.73995 | 1.73554 | 1.73455 | 1.72765 | 1.72324 | 1.72961 | 1.70506 | 1.71378 | 1.78391 |
| GBPTRY | 50.38132 | 50.16914 | 50.14259 | 49.7044 | 48.75127 | 49.10248 | 44.24702 | 32.72744 | 4.63512 |
| GBPUSD | 1.32223 | 1.31904 | 1.31846 | 1.30907 | 1.27944 | 1.29277 | 1.25491 | 1.27729 | 1.31393 |
| NOKJPY | 13.49555 | 13.53748 | 13.56234 | 13.36652 | 13.2272 | 14.28389 | 13.80677 | 13.5487 | 11.84964 |
| NOKSEK | 0.91987 | 0.92468 | 0.91584 | 0.91478 | 0.91238 | 0.95903 | 0.97116 | 0.99222 | 1.03181 |
| NZDCAD | 0.81843 | 0.81959 | 0.81348 | 0.8062 | 0.78977 | 0.81989 | 0.81023 | 0.81532 | 0.93096 |
| NZDCHF | 0.48114 | 0.48221 | 0.48067 | 0.4737 | 0.46861 | 0.50568 | 0.50729 | 0.54309 | 0.69991 |
| NZDJPY | 84.43952 | 84.515 | 84.03482 | 82.78846 | 80.7805 | 86.07873 | 88.59584 | 87.39476 | 79.90554 |
| NZDUSD | 0.59054 | 0.59035 | 0.587 | 0.58024 | 0.5569 | 0.57279 | 0.56397 | 0.61449 | 0.71398 |
| SEKJPY | 14.64657 | 14.61287 | 14.77893 | 14.56062 | 14.46298 | 14.86295 | 14.1788 | 13.34977 | 12.14981 |
| SGDJPY | 108.65311 | 108.79929 | 108.81171 | 108.10439 | 107.69129 | 112.31646 | 115.62927 | 105.12565 | 78.55107 |
| USDCAD | 1.38601 | 1.38843 | 1.38591 | 1.38959 | 1.41829 | 1.43154 | 1.43825 | 1.32764 | 1.28623 |
| USDCHF | 0.81479 | 0.81686 | 0.81886 | 0.81645 | 0.84151 | 0.88294 | 0.89943 | 0.88262 | 0.97687 |
| USDCNH | 7.32086 | 7.31495 | 7.31542 | 7.30723 | 7.37563 | 7.26341 | 7.30444 | 7.18521 | 6.76562 |
| USDCZK | 22.09072 | 22.10367 | 22.04338 | 22.1031 | 22.79686 | 23.0565 | 24.14988 | 21.71756 | 22.59884 |
| USDHUF | 360.93866 | 361.64734 | 360.2068 | 359.95361 | 370.245 | 368.55929 | 395.585 | 344.12643 | 274.16936 |
| USDJPY | 142.99043 | 143.16857 | 143.16427 | 142.69584 | 145.06046 | 150.29298 | 157.12654 | 141.985 | 111.54161 |
| USDMXN | 20.06256 | 20.09509 | 20.17934 | 20.4459 | 20.8681 | 20.09353 | 20.26651 | 17.02915 | 18.79286 |
| USDNOK | 10.57739 | 10.55647 | 10.54766 | 10.67282 | 10.95427 | 10.51015 | 11.34977 | 10.40482 | 8.26729 |
| USDPLN | 3.76626 | 3.77193 | 3.75798 | 3.77361 | 3.88223 | 3.86132 | 4.0954 | 4.04826 | 3.77441 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.73863 | 9.77181 | 9.66269 | 9.77392 | 10.00483 | 10.08625 | 11.04307 | 10.56875 | 8.53986 |
| USDSGD | 1.31594 | 1.31578 | 1.31561 | 1.31983 | 1.3469 | 1.33796 | 1.35878 | 1.34112 | 1.38104 |
| USDTHB | 33.53149 | 33.52358 | 33.51354 | 33.61276 | 34.51999 | 33.9323 | 34.2099 | 34.57752 | 33.40775 |
| USDTRY | 38.0797 | 38.00999 | 38.03632 | 38.05173 | 37.99811 | 37.94338 | 35.18046 | 25.73137 | 3.58381 |
| USDZAR | 18.7606 | 18.8943 | 18.90113 | 19.33874 | 19.72909 | 18.21255 | 18.59077 | 18.36694 | 13.29837 |
| XAGAUD | 50.87259 | 50.8398 | 51.0015 | 50.45416 | 50.33027 | 52.69307 | 47.34568 | 35.40384 | 33.21979 |
| XAGEUR | 28.48339 | 28.42746 | 28.33452 | 27.61229 | 27.37061 | 30.65941 | 28.35771 | 21.58176 | 20.99597 |
| XAGUSD | 32.3242 | 32.24312 | 32.26511 | 31.34714 | 30.22273 | 33.14007 | 29.50611 | 23.68474 | 17.15214 |
| XAUAUD | 5079.54375 | 5079.94018 | 5090.09661 | 5169.61768 | 5057.77643 | 4795.22161 | 4200.24429 | 2901.21804 | 2419.90929 |
| XAUEUR | 2844.13357 | 2840.78071 | 2827.97554 | 2829.54339 | 2750.7 | 2790.2825 | 2515.78036 | 1767.03375 | 1529.05357 |
| XAUGBP | 2441.15714 | 2442.57375 | 2443.29304 | 2458.81446 | 2369.64036 | 2332.93482 | 2086.25893 | 1515.58929 | 1306.28393 |
| XAUJPY | 461549.96429 | 461244.78571 | 460752.46429 | 459205.25 | 440808.60714 | 453273.73214 | 411314.125 | 275400.11071 | 199566.9875 |
| XAUUSD | 3227.85036 | 3221.9825 | 3220.35571 | 3212.22518 | 3037.47518 | 3016.03786 | 2618.12464 | 1939.42732 | 1276.40482 |
| XPDUSD | 953.94911 | 951.64768 | 936.38143 | 921.91018 | 911.35268 | 956.12357 | 925.7575 | 1966.83018 | 2394.29982 |
| XPTUSD | 958.65875 | 952.81661 | 955.34643 | 944.13607 | 923.26464 | 976.64946 | 931.29571 | 1012.86661 | 1057.46054 |
| ZARJPY | 7.61268 | 7.56589 | 7.56246 | 7.38986 | 7.34579 | 8.24186 | 8.42868 | 7.68893 | 8.43593 |
