Stop and Reverse (SAR) ตัวบ่งชี้
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89776 | 0.89838 | 0.89827 | 0.89762 | 0.90572 | 0.89758 | 0.92584 | 0.91575 | 0.95942 |
| AUDCHF | 0.55494 | 0.55526 | 0.56108 | 0.55849 | 0.56583 | 0.5709 | 0.56992 | 0.59162 | 0.76351 |
| AUDJPY | 92.671 | 92.287 | 94.1 | 93.234 | 94.658 | 95.119 | 95.996 | 90.777 | 87.533 |
| AUDNZD | 1.10631 | 1.1057 | 1.11001 | 1.10991 | 1.10803 | 1.11062 | 1.0694 | 1.09309 | 1.03542 |
| AUDSGD | 0.83667 | 0.83401 | 0.83873 | 0.83879 | 0.84586 | 0.84894 | 0.86542 | 0.87486 | 1.03468 |
| AUDUSD | 0.62226 | 0.61942 | 0.622 | 0.62114 | 0.63198 | 0.62641 | 0.66755 | 0.68055 | 0.7609 |
| CADCHF | 0.61806 | 0.61788 | 0.6242 | 0.62291 | 0.62357 | 0.63683 | 0.6257 | 0.652 | 0.77663 |
| CADJPY | 103.202 | 102.694 | 104.773 | 103.816 | 104.215 | 106.219 | 103.108 | 100.591 | 88.922 |
| CHFJPY | 166.954 | 166.182 | 167.73 | 166.741 | 166.993 | 166.511 | 171.639 | 143.739 | 110.922 |
| CHFSGD | 1.50746 | 1.50171 | 1.49522 | 1.49972 | 1.49639 | 1.48856 | 1.36226 | 1.50455 | 1.3731 |
| EURAUD | 1.68916 | 1.69088 | 1.68025 | 1.6708 | 1.65843 | 1.63953 | 1.6162 | 1.60332 | 1.40275 |
| EURCAD | 1.51657 | 1.51906 | 1.50896 | 1.49933 | 1.50325 | 1.47426 | 1.4857 | 1.46108 | 1.43601 |
| EURCHF | 0.93753 | 0.93889 | 0.94242 | 0.93438 | 0.93824 | 0.93809 | 0.9384 | 0.97744 | 1.06788 |
| EURCZK | 25.06614 | 24.99824 | 25.12072 | 24.9723 | 24.93442 | 25.0524 | 25.2022 | 23.5723 | 27.1477 |
| EURGBP | 0.82596 | 0.82567 | 0.82549 | 0.82559 | 0.83048 | 0.83344 | 0.83715 | 0.87163 | 0.88523 |
| EURHUF | 398.644 | 399.574 | 401.129 | 400.87 | 401.001 | 404.236 | 402.235 | 369.306 | 313.472 |
| EURJPY | 156.556 | 156.043 | 158.069 | 155.79 | 156.744 | 156.315 | 164.909 | 148.91 | 118.697 |
| EURMXN | 21.93443 | 21.76595 | 21.41374 | 21.27118 | 21.51708 | 21.32413 | 21.752 | 20.04175 | 19.97039 |
| EURNOK | 11.76133 | 11.7481 | 11.68942 | 11.70102 | 11.68781 | 11.54054 | 11.89637 | 11.35216 | 9.2487 |
| EURNZD | 1.86862 | 1.86958 | 1.8653 | 1.85538 | 1.8374 | 1.82414 | 1.796 | 1.8071 | 1.46238 |
| EURPLN | 4.15719 | 4.16279 | 4.17861 | 4.16501 | 4.14307 | 4.18284 | 4.3309 | 4.69365 | 4.466 |
| EURSEK | 11.09075 | 11.03428 | 11.14617 | 11.19209 | 11.14266 | 11.27949 | 10.93871 | 11.0127 | 10.0804 |
| EURSGD | 1.41318 | 1.41022 | 1.40894 | 1.40167 | 1.40445 | 1.39586 | 1.43271 | 1.481 | 1.49205 |
| EURTRY | 38.36238 | 38.14312 | 38.14124 | 37.97359 | 38.26777 | 37.05655 | 37.1914 | 20.79746 | 3.69065 |
| EURUSD | 1.05123 | 1.0477 | 1.04485 | 1.03904 | 1.04965 | 1.03264 | 1.0868 | 1.083 | 1.03402 |
| EURZAR | 19.51236 | 19.53113 | 19.47388 | 19.21779 | 19.35317 | 19.01064 | 19.13773 | 19.7232 | 14.01493 |
| GBPAUD | 2.04511 | 2.04781 | 2.03479 | 2.02419 | 1.99773 | 1.96924 | 1.96981 | 1.81772 | 1.60036 |
| GBPCAD | 1.8363 | 1.83952 | 1.82751 | 1.81654 | 1.81125 | 1.76945 | 1.7853 | 1.68519 | 1.57361 |
| GBPCHF | 1.13496 | 1.13727 | 1.14156 | 1.13119 | 1.13003 | 1.12909 | 1.1164 | 1.09624 | 1.21022 |
| GBPJPY | 189.509 | 189.073 | 191.476 | 188.62 | 188.831 | 188.677 | 196.46 | 163.785 | 136.453 |
| GBPMXN | 26.55371 | 26.36682 | 25.83357 | 25.7668 | 25.91187 | 25.46869 | 25.89177 | 22.2022 | 26.9812 |
| GBPNOK | 14.2369 | 14.22606 | 14.16351 | 14.17801 | 14.07268 | 13.84658 | 14.17993 | 12.8092 | 10.2002 |
| GBPNZD | 2.26241 | 2.26401 | 2.25909 | 2.24736 | 2.2129 | 2.18777 | 2.1498 | 2.0284 | 1.68284 |
| GBPSEK | 13.42702 | 13.36425 | 13.49443 | 13.55643 | 13.41593 | 13.49934 | 13.8071 | 12.6631 | 12.621 |
| GBPSGD | 1.71103 | 1.70775 | 1.70711 | 1.69806 | 1.69127 | 1.67914 | 1.7025 | 1.63096 | 1.79597 |
| GBPTRY | 46.43402 | 46.25348 | 46.22114 | 45.99138 | 46.10663 | 44.53313 | 44.32349 | 23.71025 | 4.326 |
| GBPUSD | 1.27282 | 1.26881 | 1.2663 | 1.25862 | 1.26403 | 1.23666 | 1.2933 | 1.2547 | 1.1986 |
| NOKJPY | 13.3 | 13.275 | 13.505 | 13.293 | 13.397 | 13.56 | 13.7564 | 12.96699 | 8.94902 |
| NOKSEK | 0.94239 | 0.93844 | 0.95251 | 0.95566 | 0.95255 | 0.97257 | 0.9749 | 0.93207 | 1.0996 |
| NZDCAD | 0.81173 | 0.8126 | 0.80907 | 0.80819 | 0.81772 | 0.80641 | 0.8371 | 0.8257 | 0.99247 |
| NZDCHF | 0.50151 | 0.50223 | 0.50535 | 0.50383 | 0.5108 | 0.51275 | 0.5116 | 0.54335 | 0.72747 |
| NZDJPY | 83.767 | 83.491 | 84.754 | 83.962 | 85.26 | 86.009 | 90.155 | 83.85 | 81.259 |
| NZDUSD | 0.56264 | 0.56029 | 0.56025 | 0.55983 | 0.57097 | 0.56435 | 0.56045 | 0.63147 | 0.69713 |
| SEKJPY | 14.084 | 14.102 | 14.146 | 13.877 | 14.032 | 13.84 | 14.1602 | 13.0645 | 11.259 |
| SGDJPY | 110.758 | 110.627 | 112.157 | 111.097 | 111.61 | 112.41 | 114.645 | 101.123 | 73.162 |
| USDCAD | 1.44271 | 1.45005 | 1.44365 | 1.44453 | 1.43329 | 1.43065 | 1.37794 | 1.3676 | 1.29684 |
| USDCHF | 0.89179 | 0.89623 | 0.90174 | 0.89943 | 0.89406 | 0.91122 | 0.8612 | 0.91201 | 1.03436 |
| USDCNH | 7.27754 | 7.28381 | 7.2975 | 7.29757 | 7.26059 | 7.30679 | 7.08621 | 6.9128 | 6.96521 |
| USDCZK | 23.8425 | 23.85378 | 24.04462 | 24.04871 | 23.75247 | 24.2681 | 23.1299 | 20.8604 | 26.1287 |
| USDHUF | 379.199 | 381.386 | 383.609 | 386.015 | 382.187 | 392.124 | 371.457 | 347.091 | 296.435 |
| USDJPY | 148.896 | 148.982 | 151.233 | 149.882 | 149.28 | 151.567 | 151.52 | 135.131 | 112.078 |
| USDMXN | 20.86508 | 20.77668 | 20.48988 | 20.47508 | 20.49394 | 20.66821 | 19.9443 | 17.89725 | 18.1586 |
| USDNOK | 11.18639 | 11.21391 | 11.18165 | 11.27169 | 11.14124 | 11.1946 | 10.84355 | 8.79985 | 8.64124 |
| USDPLN | 3.95357 | 3.97264 | 3.99581 | 4.00843 | 3.94609 | 4.05744 | 3.96893 | 4.32856 | 4.21649 |
| USDRUB | 91.22286 | 91.49392 | 91.62819 | 89.81082 | 93.84337 | 99.79677 | 87.01154 | 75.34 | 60.5449 |
| USDSEK | 10.55003 | 10.53152 | 10.65947 | 10.7824 | 10.6239 | 10.90484 | 10.73352 | 9.82596 | 9.30905 |
| USDSGD | 1.34442 | 1.34611 | 1.34804 | 1.3492 | 1.33826 | 1.35543 | 1.3142 | 1.33783 | 1.4365 |
| USDTHB | 33.82164 | 33.97562 | 34.16464 | 34.16964 | 33.76262 | 33.94064 | 33.055 | 34.53 | 34.38 |
| USDTRY | 36.45975 | 36.43673 | 36.46367 | 36.52193 | 36.4465 | 35.98076 | 34.3517 | 19.04993 | 3.47551 |
| USDZAR | 18.56545 | 18.63893 | 18.64354 | 18.48683 | 18.44454 | 18.44509 | 16.2554 | 16.7949 | 13.16585 |
| XAGAUD | 51.154 | 51.051 | 50.617 | 50.17 | 50.205 | 51.488 | 49.8 | 36.72 | 39.243 |
| XAGEUR | 30.256 | 30.179 | 30.164 | 29.997 | 30.108 | 30.923 | 30.17 | 22.5497 | 24.7425 |
| XAGUSD | 31.834 | 31.612 | 31.491 | 31.161 | 31.682 | 32.294 | 32.8692 | 24.6502 | 16.114 |
| XAUAUD | 4684.09 | 4661.37 | 4617.79 | 4613.28 | 4624.07 | 4611.19 | 4136.9 | 2935.5 | 2222.9 |
| XAUEUR | 2771.95 | 2756.24 | 2752.26 | 2749.92 | 2772.57 | 2806.15 | 2508.05 | 1799.05 | 1419.54 |
| XAUGBP | 2289.91 | 2275.83 | 2272.59 | 2270.15 | 2301.65 | 2338.38 | 2103.4 | 1586.1 | 1230.5 |
| XAUJPY | 434015.0 | 430129.0 | 433554.0 | 428768.0 | 436538.0 | 439655.0 | 415170.8 | 263264.0 | 183091.0 |
| XAUUSD | 2914.48 | 2888.27 | 2873.64 | 2856.79 | 2915.14 | 2896.42 | 2745.91 | 1969.4 | 1220.01 |
| XPDUSD | 940.08 | 930.56 | 934.03 | 921.38 | 930.89 | 993.0 | 1089.54 | 874.0 | 874.0 |
| XPTUSD | 956.3 | 955.72 | 951.99 | 952.65 | 969.4 | 980.87 | 1011.55 | 917.75 | 917.75 |
| ZARJPY | 8.015 | 7.987 | 8.101 | 8.105 | 8.089 | 8.267 | 8.69502 | 7.48288 | 8.647 |
