Stop and Reverse (SAR) ตัวบ่งชี้
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89461 | 0.8963 | 0.8901 | 0.89507 | 0.89577 | 0.908 | 0.90664 | 0.9201 | 0.98607 |
| AUDCHF | 0.56662 | 0.56282 | 0.56067 | 0.56224 | 0.56114 | 0.56316 | 0.5615 | 0.63235 | 0.7243 |
| AUDJPY | 97.909 | 97.519 | 97.424 | 97.306 | 98.281 | 97.076 | 93.596 | 93.04 | 76.783 |
| AUDNZD | 1.10872 | 1.10622 | 1.10491 | 1.10107 | 1.10478 | 1.09882 | 1.07054 | 1.10335 | 1.07647 |
| AUDSGD | 0.84997 | 0.84747 | 0.84428 | 0.84345 | 0.84676 | 0.85823 | 0.86475 | 0.93043 | 1.07165 |
| AUDUSD | 0.62071 | 0.62203 | 0.61897 | 0.6207 | 0.62219 | 0.63807 | 0.66163 | 0.6809 | 0.7311 |
| CADCHF | 0.63329 | 0.62794 | 0.62929 | 0.6287 | 0.62607 | 0.62131 | 0.6208 | 0.6833 | 0.76082 |
| CADJPY | 109.431 | 108.834 | 109.328 | 108.691 | 109.674 | 107.106 | 100.569 | 100.279 | 74.818 |
| CHFJPY | 172.825 | 173.363 | 173.554 | 173.119 | 175.231 | 172.63 | 167.01547 | 145.45955 | 112.852 |
| CHFSGD | 1.49997 | 1.50557 | 1.5045 | 1.499 | 1.50844 | 1.52262 | 1.52021 | 1.44864 | 1.38037 |
| EURAUD | 1.65254 | 1.66394 | 1.67017 | 1.67367 | 1.67116 | 1.6449 | 1.6307 | 1.51519 | 1.40744 |
| EURCAD | 1.47855 | 1.49138 | 1.48814 | 1.49729 | 1.49739 | 1.49112 | 1.49425 | 1.44802 | 1.41662 |
| EURCHF | 0.93644 | 0.93652 | 0.9379 | 0.94045 | 0.93714 | 0.92617 | 0.93362 | 1.0012 | 1.07967 |
| EURCZK | 25.15192 | 25.19289 | 25.17622 | 25.2001 | 25.10972 | 25.07641 | 25.059 | 23.5698 | 26.8073 |
| EURGBP | 0.82908 | 0.82938 | 0.82643 | 0.82906 | 0.83084 | 0.825 | 0.83884 | 0.8964 | 0.84555 |
| EURHUF | 413.517 | 411.426 | 410.991 | 411.036 | 407.986 | 410.268 | 394.949 | 375.97 | 304.647 |
| EURJPY | 161.822 | 162.355 | 162.613 | 162.871 | 164.195 | 160.062 | 157.449 | 143.81432 | 121.553 |
| EURMXN | 21.15547 | 21.47518 | 21.50705 | 21.28817 | 20.93868 | 21.24356 | 22.3993 | 19.5307 | 22.42403 |
| EURNOK | 11.671 | 11.73537 | 11.75349 | 11.81551 | 11.80902 | 11.76136 | 11.73092 | 10.71313 | 8.9498 |
| EURNZD | 1.83202 | 1.84151 | 1.84712 | 1.84162 | 1.84721 | 1.80666 | 1.79861 | 1.6812 | 1.48388 |
| EURPLN | 4.26935 | 4.26794 | 4.27463 | 4.26481 | 4.2588 | 4.26047 | 4.2597 | 4.79776 | 4.4086 |
| EURSEK | 11.43613 | 11.43797 | 11.43223 | 11.47959 | 11.49192 | 11.5187 | 10.99785 | 9.19511 | 9.66552 |
| EURSGD | 1.40478 | 1.41008 | 1.41203 | 1.41131 | 1.41391 | 1.41117 | 1.40618 | 1.4331 | 1.50333 |
| EURTRY | 36.32807 | 36.62228 | 36.63188 | 36.7783 | 36.70825 | 36.83907 | 37.89241 | 19.90474 | 3.27582 |
| EURUSD | 1.02589 | 1.03497 | 1.03526 | 1.04091 | 1.04057 | 1.05228 | 1.1128 | 1.0612 | 1.0518 |
| EURZAR | 19.19056 | 19.34719 | 19.53104 | 19.51482 | 19.34758 | 18.85808 | 19.61541 | 19.4684 | 14.4763 |
| GBPAUD | 1.99328 | 2.00639 | 2.01999 | 2.01716 | 2.01192 | 1.99084 | 1.84284 | 1.75532 | 1.69783 |
| GBPCAD | 1.78347 | 1.79842 | 1.79992 | 1.807 | 1.80289 | 1.80613 | 1.78138 | 1.59273 | 1.71203 |
| GBPCHF | 1.12933 | 1.12923 | 1.13394 | 1.1349 | 1.12831 | 1.12317 | 1.07035 | 1.12268 | 1.27507 |
| GBPJPY | 195.128 | 195.769 | 196.882 | 196.427 | 197.683 | 193.609 | 190.837 | 162.178 | 143.706 |
| GBPMXN | 25.51723 | 25.89498 | 26.00894 | 25.67873 | 25.2136 | 25.73938 | 26.55039 | 22.04187 | 25.851 |
| GBPNOK | 14.07449 | 14.14938 | 14.2281 | 14.26303 | 14.21505 | 14.13235 | 14.08185 | 11.40005 | 10.737 |
| GBPNZD | 2.20978 | 2.22058 | 2.23377 | 2.22221 | 2.22389 | 2.19218 | 2.1151 | 1.93049 | 1.67049 |
| GBPSEK | 13.79374 | 13.79028 | 13.84662 | 13.84798 | 13.84287 | 13.97671 | 13.411 | 12.8127 | 12.621 |
| GBPSGD | 1.69425 | 1.70033 | 1.70767 | 1.70277 | 1.70247 | 1.70662 | 1.70656 | 1.62381 | 1.81527 |
| GBPTRY | 43.81045 | 44.15732 | 44.33033 | 44.2889 | 44.19426 | 44.4928 | 44.9194 | 23.30796 | 4.03984 |
| GBPUSD | 1.23753 | 1.24796 | 1.25192 | 1.25305 | 1.25312 | 1.27364 | 1.31852 | 1.1914 | 1.19048 |
| NOKJPY | 13.846 | 13.816 | 13.833 | 13.755 | 13.881 | 13.662 | 13.40069 | 13.1702 | 8.94902 |
| NOKSEK | 0.9794 | 0.97403 | 0.97289 | 0.97037 | 0.97406 | 0.97695 | 0.83372 | 0.93058 | 1.07598 |
| NZDCAD | 0.80679 | 0.8096 | 0.8052 | 0.81348 | 0.81039 | 0.8245 | 0.84131 | 0.85472 | 0.9735 |
| NZDCHF | 0.51101 | 0.50853 | 0.50727 | 0.51109 | 0.50775 | 0.51294 | 0.52214 | 0.57541 | 0.72504 |
| NZDJPY | 88.306 | 88.136 | 88.089 | 88.358 | 88.917 | 88.347 | 87.068 | 84.48 | 76.059 |
| NZDUSD | 0.55988 | 0.56187 | 0.56007 | 0.56458 | 0.56397 | 0.58188 | 0.61282 | 0.61234 | 0.74854 |
| SEKJPY | 14.113 | 14.156 | 14.173 | 14.141 | 14.186 | 13.79 | 13.877 | 12.89 | 11.259 |
| SGDJPY | 115.156 | 115.111 | 115.253 | 115.363 | 116.119 | 113.198 | 99.015 | 93.425 | 73.162 |
| USDCAD | 1.4416 | 1.44097 | 1.43869 | 1.44326 | 1.44032 | 1.41672 | 1.35653 | 1.32737 | 1.35885 |
| USDCHF | 0.91299 | 0.90495 | 0.9063 | 0.90671 | 0.90098 | 0.8808 | 0.8431 | 0.91363 | 0.99988 |
| USDCNH | 7.34255 | 7.32655 | 7.3417 | 7.3167 | 7.30154 | 7.26299 | 7.06946 | 6.89676 | 6.62303 |
| USDCZK | 24.51517 | 24.34101 | 24.31199 | 24.25802 | 24.15741 | 23.86702 | 22.4777 | 21.8567 | 23.8969 |
| USDHUF | 402.955 | 397.632 | 397.211 | 396.136 | 395.935 | 389.032 | 352.56 | 350.75 | 271.152 |
| USDJPY | 157.699 | 156.829 | 157.197 | 156.725 | 157.844 | 151.788 | 142.836 | 135.12 | 114.824 |
| USDMXN | 20.62406 | 20.74476 | 20.81577 | 20.48833 | 20.13303 | 20.17636 | 20.14726 | 18.3201 | 19.92292 |
| USDNOK | 11.37908 | 11.3418 | 11.35832 | 11.38451 | 11.34868 | 11.09157 | 10.8309 | 9.47897 | 7.97687 |
| USDPLN | 4.16183 | 4.12225 | 4.13036 | 4.11154 | 4.09061 | 4.05416 | 3.8348 | 4.50097 | 3.92954 |
| USDRUB | 99.90631 | 99.90055 | 99.94176 | 99.63298 | - | 94.94457 | 89.1 | 75.465 | 62.5986 |
| USDSEK | 11.14681 | 11.05236 | 11.0525 | 11.03417 | 11.05114 | 10.9598 | 9.4775 | 10.67254 | 8.6326 |
| USDSGD | 1.36932 | 1.36259 | 1.36439 | 1.35766 | 1.35809 | 1.34162 | 1.27593 | 1.34058 | 1.36979 |
| USDTHB | 34.38359 | 34.21163 | 34.2956 | 34.09463 | 34.19364 | 33.83262 | 32.732 | 33.02 | 34.423 |
| USDTRY | 35.32671 | 35.29735 | 35.35844 | 35.33447 | 35.17823 | 34.83949 | 33.86815 | 18.67799 | 3.02689 |
| USDZAR | 18.70418 | 18.68892 | 18.88386 | 18.75301 | 18.60228 | 17.88132 | 16.3009 | 18.2912 | 14.75164 |
| XAGAUD | 47.635 | 47.26 | 46.681 | 47.074 | 47.668 | 49.715 | 43.286 | 30.98 | 39.243 |
| XAGEUR | 28.817 | 28.423 | 27.884 | 28.084 | 28.531 | 30.112 | 26.3 | 19.9037 | 24.7425 |
| XAGUSD | 29.576 | 29.381 | 28.933 | 29.312 | 29.666 | 31.761 | 29.1543 | 21.1752 | 20.761 |
| XAUAUD | 4285.07 | 4254.7 | 4213.51 | 4210.49 | 4222.63 | 4134.88 | 3749.54 | 2647.0 | 2222.9 |
| XAUEUR | 2593.54 | 2555.87 | 2515.9 | 2512.21 | 2529.36 | 2517.53 | 2272.0 | 1709.15 | 1419.54 |
| XAUGBP | 2150.17 | 2119.66 | 2088.3 | 2083.32 | 2095.04 | 2083.66 | 1914.2 | 1513.4 | 1230.5 |
| XAUJPY | 419666.0 | 415168.0 | 409564.0 | 413360.0 | 413041.0 | 401714.0 | 363135.0 | 242753.0 | 183091.0 |
| XAUUSD | 2660.46 | 2646.04 | 2617.9 | 2622.56 | 2629.0 | 2656.51 | 2522.77 | 1819.0 | 1170.23 |
| XPDUSD | 914.77 | 915.86 | 914.2 | 911.94 | 934.86 | 969.97 | 1948.56 | 2441.69 | 874.0 |
| XPTUSD | 924.23 | 919.73 | 910.52 | 915.88 | 929.34 | 941.18 | 1053.0 | 1033.0 | 917.75 |
| ZARJPY | 8.417 | 8.387 | 8.32 | 8.33 | 8.403 | 8.501 | 8.1362 | 7.60883 | 8.19 |
