Stop and Reverse (SAR) ตัวบ่งชี้
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90824 | 0.90871 | 0.90988 | 0.90813 | 0.91215 | 0.9147 | 0.9073 | 0.93448 | 1.01573 |
| AUDCHF | 0.58116 | 0.57864 | 0.57755 | 0.57484 | 0.57456 | 0.56617 | 0.58044 | 0.63881 | 0.75701 |
| AUDJPY | 100.573 | 100.363 | 100.617 | 100.998 | 100.686 | 100.28497 | 100.678 | 85.58 | 75.966 |
| AUDNZD | 1.11454 | 1.11235 | 1.11072 | 1.10677 | 1.10378 | 1.10266 | 1.08627 | 0.90496 | 1.03123 |
| AUDSGD | 0.87584 | 0.87561 | 0.87669 | 0.87309 | 0.87075 | 0.87064 | 0.88237 | 1.0161 | 1.04058 |
| AUDUSD | 0.64984 | 0.64952 | 0.65116 | 0.64998 | 0.65117 | 0.65544 | 0.65664 | 0.62066 | 0.7442 |
| CADCHF | 0.6397 | 0.63648 | 0.63456 | 0.63265 | 0.62996 | 0.61855 | 0.6394 | 0.67487 | 0.73478 |
| CADJPY | 110.723 | 110.375 | 110.591 | 111.163 | 110.282 | 109.435 | 110.763 | 99.296 | 75.402 |
| CHFJPY | 173.049 | 173.575 | 174.243 | 175.712 | 175.141 | 176.41 | 170.478 | 133.65 | 102.875 |
| CHFSGD | 1.50707 | 1.51366 | 1.5182 | 1.51848 | 1.51584 | 1.53142 | 1.51979 | 1.5326 | 1.35951 |
| EURAUD | 1.60265 | 1.60235 | 1.60853 | 1.62153 | 1.62763 | 1.65661 | 1.64894 | 1.47571 | 1.50966 |
| EURCAD | 1.456 | 1.45542 | 1.46336 | 1.47342 | 1.48562 | 1.51734 | 1.4927 | 1.4231 | 1.43803 |
| EURCHF | 0.93155 | 0.92634 | 0.92887 | 0.93232 | 0.93562 | 0.93851 | 0.9655 | 0.87008 | 1.09794 |
| EURCZK | 25.3495 | 25.34991 | 25.36503 | 25.2754 | 25.29234 | 25.3218 | 25.4574 | 23.8995 | 26.8133 |
| EURGBP | 0.83132 | 0.83156 | 0.83177 | 0.83344 | 0.8356 | 0.8444 | 0.82804 | 0.9851 | 0.83336 |
| EURHUF | 411.621 | 411.031 | 411.292 | 409.702 | 405.866 | 404.987 | 393.7 | 393.335 | 322.66 |
| EURJPY | 161.198 | 160.735 | 161.881 | 163.816 | 163.975 | 165.796 | 168.729 | 137.36 | 112.078 |
| EURMXN | 21.32065 | 21.26625 | 21.39391 | 21.38717 | 21.4021 | 21.8252 | 19.73823 | 20.173 | 21.47303 |
| EURNOK | 11.53478 | 11.55345 | 11.59662 | 11.66841 | 11.65063 | 11.93534 | 11.9936 | 10.8278 | 9.5789 |
| EURNZD | 1.78658 | 1.78156 | 1.78647 | 1.79571 | 1.79763 | 1.82447 | 1.79911 | 1.66346 | 1.50274 |
| EURPLN | 4.33565 | 4.33522 | 4.34116 | 4.33526 | 4.31411 | 4.3362 | 4.29062 | 4.4347 | 4.54263 |
| EURSEK | 11.4975 | 11.55099 | 11.59008 | 11.62348 | 11.5735 | 10.95798 | 11.69689 | 10.40819 | 9.208 |
| EURSGD | 1.40387 | 1.40255 | 1.41071 | 1.41553 | 1.41809 | 1.29745 | 1.45814 | 1.40823 | 1.53914 |
| EURTRY | 35.99631 | 35.97138 | 36.21597 | 36.35736 | 36.7438 | 37.36193 | 35.51946 | 19.54694 | 3.40893 |
| EURUSD | 1.04158 | 1.04045 | 1.04777 | 1.05365 | 1.06074 | 1.0887 | 1.0842 | 1.04829 | 1.10457 |
| EURZAR | 18.88053 | 18.77125 | 18.98452 | 19.07445 | 19.02595 | 19.0843 | 20.0465 | 17.8075 | 16.46286 |
| GBPAUD | 1.92772 | 1.92595 | 1.93373 | 1.94566 | 1.94692 | 1.95306 | 1.9525 | 1.59383 | 1.78026 |
| GBPCAD | 1.75108 | 1.75048 | 1.75908 | 1.76806 | 1.77701 | 1.79803 | 1.75671 | 1.47102 | 1.66062 |
| GBPCHF | 1.12034 | 1.11412 | 1.11664 | 1.11876 | 1.11934 | 1.115 | 1.15204 | 1.00333 | 1.31208 |
| GBPJPY | 193.899 | 193.208 | 194.603 | 196.582 | 195.921 | 195.54 | 200.615 | 142.73647 | 138.831 |
| GBPMXN | 25.64411 | 25.565 | 25.71622 | 25.66526 | 25.60589 | 25.86281 | 23.47202 | 22.785 | 23.8133 |
| GBPNOK | 13.87731 | 13.88654 | 13.93979 | 14.0026 | 13.9349 | 14.13679 | 14.271 | 11.65513 | 10.3445 |
| GBPNZD | 2.14877 | 2.14275 | 2.14763 | 2.1532 | 2.15038 | 2.15347 | 2.16884 | 1.87007 | 1.7612 |
| GBPSEK | 13.83034 | 13.89101 | 13.9326 | 13.94594 | 13.82481 | 13.7012 | 13.9179 | 11.5968 | 12.621 |
| GBPSGD | 1.68879 | 1.68674 | 1.6958 | 1.69854 | 1.69755 | 1.69597 | 1.73022 | 1.59086 | 1.73207 |
| GBPTRY | 43.29313 | 43.27017 | 43.53039 | 43.59503 | 43.93944 | 44.3037 | 42.2468 | 21.949 | 3.71365 |
| GBPUSD | 1.25264 | 1.25148 | 1.26003 | 1.26426 | 1.26868 | 1.2903 | 1.2886 | 1.184 | 1.34451 |
| NOKJPY | 13.953 | 13.907 | 13.943 | 14.033 | 14.061 | 13.69513 | 14.03603 | 12.6818 | 8.94902 |
| NOKSEK | 0.9961 | 0.99928 | 0.99923 | 0.99586 | 0.99106 | 0.9603 | 0.84538 | 0.98315 | 1.01694 |
| NZDCAD | 0.81476 | 0.81667 | 0.81921 | 0.82053 | 0.826 | 0.82882 | 0.8187 | 0.84201 | 0.95529 |
| NZDCHF | 0.52125 | 0.51974 | 0.51996 | 0.51924 | 0.52021 | 0.51367 | 0.52874 | 0.59018 | 0.72279 |
| NZDJPY | 90.205 | 90.244 | 90.583 | 91.223 | 91.162 | 88.62 | 91.532 | 75.766 | 69.687 |
| NZDUSD | 0.58289 | 0.58372 | 0.58629 | 0.5868 | 0.58979 | 0.598 | 0.59416 | 0.57583 | 0.73247 |
| SEKJPY | 13.981 | 13.892 | 13.932 | 14.059 | 14.15 | 14.1953 | 14.404 | 12.2782 | 11.259 |
| SGDJPY | 114.805 | 114.573 | 114.735 | 115.687 | 115.555 | 111.582 | 114.428 | 99.995 | 73.162 |
| USDCAD | 1.39784 | 1.39863 | 1.39722 | 1.39802 | 1.4004 | 1.3905 | 1.37871 | 1.3316 | 1.32809 |
| USDCHF | 0.89443 | 0.89059 | 0.8864 | 0.88473 | 0.88311 | 0.8629 | 0.89239 | 0.94102 | 0.95371 |
| USDCNH | 7.25764 | 7.25308 | 7.25622 | 7.25224 | 7.22698 | 7.10957 | 7.29733 | 6.44962 | 6.71659 |
| USDCZK | 24.33861 | 24.36347 | 24.20099 | 23.9935 | 23.83801 | 23.2283 | 23.4405 | 22.2834 | 24.462 |
| USDHUF | 395.263 | 394.996 | 392.507 | 388.809 | 383.157 | 373.34 | 361.026 | 369.82 | 292.99 |
| USDJPY | 154.78 | 154.422 | 154.485 | 155.459 | 154.57 | 151.78 | 155.485 | 129.5 | 104.32 |
| USDMXN | 20.47342 | 20.4298 | 20.41655 | 20.32613 | 20.20053 | 20.17 | 18.19117 | 19.09724 | 19.51747 |
| USDNOK | 11.07762 | 11.09757 | 11.06716 | 11.07385 | 10.98523 | 10.96145 | 10.06535 | 9.38099 | 8.07103 |
| USDPLN | 4.16228 | 4.16702 | 4.14376 | 4.11354 | 4.06415 | 3.98897 | 3.9496 | 4.15877 | 3.7799 |
| USDRUB | 98.21571 | 97.00769 | 97.7195 | 98.12948 | 98.14767 | 96.29499 | 88.67082 | 73.215 | 62.727 |
| USDSEK | 11.0405 | 11.10402 | 11.06106 | 11.03579 | 10.89893 | 10.06633 | 10.78258 | 10.74867 | 8.0916 |
| USDSGD | 1.34809 | 1.34815 | 1.34616 | 1.34382 | 1.33796 | 1.31318 | 1.3435 | 1.3339 | 1.37987 |
| USDTHB | 34.4726 | 34.50462 | 34.72661 | 34.63659 | 34.52863 | 33.575 | 35.322 | 30.323 | 35.112 |
| USDTRY | 34.54301 | 34.54208 | 34.47853 | 34.45453 | 34.62127 | 34.17619 | 32.7314 | 18.50926 | 3.09671 |
| USDZAR | 18.12891 | 18.03645 | 18.11779 | 18.10165 | 17.95491 | 15.3898 | 18.4748 | 16.5275 | 13.81715 |
| XAGAUD | 48.121 | 48.277 | 47.203 | 47.495 | 48.266 | 49.48 | 44.196 | 31.15 | 39.243 |
| XAGEUR | 30.022 | 30.139 | 29.338 | 29.293 | 29.591 | 29.8287 | 26.3537 | 21.8537 | 24.7425 |
| XAGUSD | 31.268 | 31.373 | 30.754 | 30.84 | 31.253 | 32.8252 | 28.6932 | 23.1272 | 21.116 |
| XAUAUD | 4170.96 | 4158.28 | 4096.09 | 4073.4 | 4024.01 | 4164.7 | 3643.03 | 2742.36 | 2222.9 |
| XAUEUR | 2602.42 | 2596.19 | 2546.04 | 2512.75 | 2473.2 | 2518.55 | 2220.5 | 1761.8 | 1419.54 |
| XAUGBP | 2163.49 | 2159.71 | 2117.94 | 2091.61 | 2068.51 | 2124.9 | 1866.2 | 1552.3 | 1230.5 |
| XAUJPY | 419490.0 | 417475.0 | 412461.0 | 410867.0 | 405020.0 | 418248.0 | 373707.0 | 237340.0 | 183091.0 |
| XAUUSD | 2710.41 | 2704.89 | 2668.92 | 2645.28 | 2613.27 | 2737.94 | 2384.31 | 1869.65 | 1302.38 |
| XPDUSD | 1012.78 | 1023.7 | 1040.92 | 1019.34 | 1001.08 | 1045.83 | 1954.5 | 2825.0 | 874.0 |
| XPTUSD | 965.98 | 962.66 | 964.8 | 958.42 | 965.95 | 997.37 | 877.77 | 1268.0 | 917.75 |
| ZARJPY | 8.532 | 8.546 | 8.516 | 8.58 | 8.6 | 8.541 | 8.407 | 7.598 | 6.993 |
