Stop and Reverse (SAR) ตัวบ่งชี้
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.92132 | 0.92176 | 0.92742 | 0.92627 | 0.92281 | 0.92732 | 0.90406 | 0.91893 | 1.01207 |
AUDCHF | 0.57615 | 0.5768 | 0.57872 | 0.57915 | 0.57791 | 0.58289 | 0.58372 | 0.62853 | 0.72372 |
AUDJPY | 99.777 | 99.817 | 100.214 | 100.542 | 100.07 | 99.06 | 102.265 | 90.043 | 81.511 |
AUDNZD | 1.10074 | 1.10396 | 1.1018 | 1.10463 | 1.10608 | 1.08622 | 1.05839 | 1.00795 | 1.03123 |
AUDSGD | 0.87497 | 0.87565 | 0.8787 | 0.87777 | 0.87924 | 0.88457 | 0.8872 | 0.93165 | 1.03079 |
AUDUSD | 0.66799 | 0.66913 | 0.67134 | 0.67146 | 0.67201 | 0.68783 | 0.65118 | 0.6846 | 0.77597 |
CADCHF | 0.62527 | 0.62584 | 0.62414 | 0.6251 | 0.62717 | 0.62649 | 0.64769 | 0.69233 | 0.73781 |
CADJPY | 108.306 | 108.303 | 108.149 | 108.507 | 108.383 | 106.341 | 113.267 | 96.462 | 76.762 |
CHFJPY | 173.201 | 173.052 | 173.211 | 173.547 | 173.086 | 169.589 | 171.413 | 142.55 | 108.938 |
CHFSGD | 1.51871 | 1.51763 | 1.51823 | 1.51614 | 1.51928 | 1.51734 | 1.48178 | 1.42297 | 1.4078 |
EURAUD | 1.63022 | 1.62689 | 1.62363 | 1.62518 | 1.62648 | 1.62052 | 1.64198 | 1.49096 | 1.43991 |
EURCAD | 1.50157 | 1.5001 | 1.50542 | 1.50564 | 1.50015 | 1.50136 | 1.484 | 1.4223 | 1.47332 |
EURCHF | 0.93899 | 0.9388 | 0.93926 | 0.94138 | 0.93967 | 0.94273 | 0.96758 | 0.98904 | 1.06216 |
EURCZK | 25.2836 | 25.22572 | 25.23994 | 25.26619 | 25.32414 | 25.0845 | 24.5068 | 24.2528 | 26.8612 |
EURGBP | 0.83662 | 0.83306 | 0.83318 | 0.83626 | 0.83592 | 0.83169 | 0.84406 | 0.84161 | 0.87246 |
EURHUF | 400.79 | 399.962 | 400.418 | 399.969 | 400.466 | 393.629 | 386.981 | 401.673 | 322.66 |
EURJPY | 162.652 | 162.479 | 162.942 | 163.437 | 162.71 | 161.104 | 168.92 | 140.75 | 118.464 |
EURMXN | 21.52514 | 21.43905 | 21.21835 | 21.07734 | 21.28568 | 21.4646 | 19.9348 | 19.743 | 21.47303 |
EURNOK | 11.81321 | 11.77865 | 11.77607 | 11.76434 | 11.79305 | 11.64391 | 11.45374 | 10.19746 | 9.1947 |
EURNZD | 1.79439 | 1.79672 | 1.78916 | 1.79564 | 1.79843 | 1.76188 | 1.7702 | 1.60513 | 1.58379 |
EURPLN | 4.2978 | 4.2929 | 4.29362 | 4.2851 | 4.29186 | 4.26701 | 4.3154 | 4.6133 | 4.311 |
EURSEK | 11.3511 | 11.33699 | 11.31513 | 11.37033 | 11.36936 | 11.27855 | 11.04851 | 9.7673 | 9.5912 |
EURSGD | 1.42637 | 1.42451 | 1.4264 | 1.42718 | 1.43075 | 1.43312 | 1.45585 | 1.40888 | 1.5306 |
EURTRY | 37.30114 | 37.30453 | 37.36672 | 37.43992 | 37.50398 | 38.12437 | 34.71118 | 19.65866 | 3.17852 |
EURUSD | 1.08893 | 1.08902 | 1.08972 | 1.09148 | 1.09283 | 1.11636 | 1.0796 | 1.05449 | 1.13663 |
EURZAR | 19.13268 | 19.17719 | 19.18079 | 19.16518 | 19.23763 | 19.32928 | 20.312 | 17.4819 | 14.757 |
GBPAUD | 1.9483 | 1.95342 | 1.9495 | 1.94246 | 1.94487 | 1.9455 | 1.90911 | 1.7228 | 1.67209 |
GBPCAD | 1.79493 | 1.80088 | 1.80627 | 1.79936 | 1.79443 | 1.80092 | 1.74218 | 1.6592 | 1.66062 |
GBPCHF | 1.12246 | 1.127 | 1.12677 | 1.12518 | 1.12392 | 1.13129 | 1.14227 | 1.1536 | 1.24423 |
GBPJPY | 194.428 | 195.027 | 195.277 | 195.334 | 194.614 | 192.074 | 198.36 | 164.01 | 143.23 |
GBPMXN | 25.72551 | 25.72894 | 25.45867 | 25.18785 | 25.46883 | 25.76595 | 23.4739 | 22.8018 | 24.0375 |
GBPNOK | 14.12026 | 14.13806 | 14.10159 | 14.05623 | 14.1018 | 13.97309 | 13.63556 | 11.80282 | 10.543 |
GBPNZD | 2.14455 | 2.15654 | 2.14725 | 2.14812 | 2.15116 | 2.11486 | 2.08447 | 1.9084 | 1.76952 |
GBPSEK | 13.56746 | 13.60797 | 13.57726 | 13.58543 | 13.59284 | 13.55981 | 13.2393 | 12.3901 | 12.621 |
GBPSGD | 1.70471 | 1.71013 | 1.71173 | 1.7049 | 1.71097 | 1.71869 | 1.7243 | 1.67019 | 1.783 |
GBPTRY | 44.57312 | 44.77338 | 44.83252 | 44.79283 | 44.84315 | 45.75069 | 40.87082 | 22.93308 | 3.803 |
GBPUSD | 1.30165 | 1.30731 | 1.30753 | 1.30429 | 1.30829 | 1.33988 | 1.2714 | 1.231 | 1.34805 |
GBPZAR | 23.0529 | 22.93887 | 22.78043 | 22.736 | 23.00743 | 23.0907 | 24.0227 | 20.1826 | 19.31606 |
NOKJPY | 13.76 | 13.78 | 13.806 | 13.88 | 13.789 | 13.74 | 14.56691 | 14.12562 | 8.94902 |
NOKSEK | 0.9604 | 0.962 | 0.96069 | 0.9656 | 0.964 | 0.96904 | 0.94875 | 1.0697 | 0.96312 |
NZDCAD | 0.83695 | 0.8349 | 0.84154 | 0.83828 | 0.83466 | 0.85289 | 0.8388 | 0.8652 | 0.92975 |
NZDCHF | 0.52337 | 0.52244 | 0.52543 | 0.52411 | 0.52228 | 0.53599 | 0.5463 | 0.60175 | 0.70139 |
NZDJPY | 90.643 | 90.408 | 91.02 | 90.99 | 90.436 | 91.092 | 93.81 | 76.633 | 69.687 |
NZDUSD | 0.60688 | 0.60609 | 0.60922 | 0.60765 | 0.60787 | 0.63278 | 0.59362 | 0.5732 | 0.72984 |
SEKJPY | 14.299 | 14.295 | 14.34 | 14.322 | 14.339 | 14.189 | 14.837 | 12.87 | 11.259 |
SGDJPY | 114.027 | 114.004 | 114.041 | 114.471 | 113.811 | 111.542 | 116.231 | 92.898 | 73.162 |
USDAED | 3.67279 | 3.67255 | 3.672 | 3.67273 | 3.6727 | 3.672 | 3.6729 | - | - |
USDBGN | 1.77961 | 1.7784 | 1.78266 | 1.7809 | 1.77569 | 1.73975 | 1.73975 | - | - |
USDBRL | 5.5835 | 5.5962 | 5.6396 | 5.57404 | 5.4944 | 5.48091 | 5.5229 | - | - |
USDCAD | 1.37891 | 1.37767 | 1.3816 | 1.37981 | 1.37349 | 1.34642 | 1.37673 | 1.36461 | 1.27638 |
USDCHF | 0.86224 | 0.86212 | 0.86224 | 0.86244 | 0.85958 | 0.84494 | 0.8879 | 0.9324 | 0.95213 |
USDCLP | 926.32 | 925.17 | 931.13 | 928.85 | 923.61 | 922.95 | - | - | - |
USDCNH | 7.12489 | 7.12509 | 7.11775 | 7.09485 | 7.09424 | 7.0185 | 7.24619 | 7.25505 | 6.70084 |
USDCNY | 7.0876 | 7.0828 | 7.0648 | 7.0767 | 7.0727 | 7.0818 | - | - | - |
USDCZK | 23.2128 | 23.16359 | 23.15801 | 23.16121 | 23.17078 | 22.49339 | 22.4901 | 23.0475 | 23.6897 |
USDHKD | 7.7691 | 7.76388 | 7.7692 | 7.76488 | 7.76343 | 7.7986 | 7.7458 | 7.77362 | 7.75172 |
USDHUF | 368.144 | 367.328 | 366.925 | 366.685 | 366.439 | 353.291 | 356.205 | 387.065 | 292.99 |
USDIDR | 15587.7 | 15573.1 | 15530.95 | 15557.3 | 15557.3 | - | - | - | - |
USDILS | 3.75599 | 3.76457 | 3.7684 | 3.76533 | 3.79013 | 3.78801 | 3.78801 | - | - |
USDINR | 84.0646 | 84.0449 | 84.0744 | 84.1005 | 83.9423 | 83.4338 | 83.4338 | - | - |
USDJPY | 149.357 | 149.189 | 149.371 | 149.688 | 148.83 | 143.429 | 155.117 | 133.61 | 99.539 |
USDKWD | 0.30622 | 0.30608 | 0.30602 | 0.30612 | 0.30594 | 0.30515 | - | - | - |
USDMXN | 19.76521 | 19.68811 | 19.46607 | 19.30288 | 19.52471 | 19.23483 | 18.4536 | 19.0247 | 19.51747 |
USDMYR | 4.295 | 4.295 | 4.293 | 4.2799 | 4.217 | 4.2076 | 4.1734 | - | - |
USDNGN | 1630.36 | 1623.17 | 1616.59 | 1619.5 | 1636.52 | 1638.12 | 1595.0 | - | - |
USDNOK | 10.84668 | 10.81574 | 10.77794 | 10.78577 | 10.79054 | 10.40888 | 10.4757 | 9.41306 | 8.7236 |
USDPEN | - | - | 3.7288 | 3.744 | 3.744 | 3.744 | 3.7726 | - | - |
USDPHP | 57.505 | 57.43 | 57.234 | 57.139 | 56.775 | 55.48 | 51.324 | - | - |
USDPLN | 3.94503 | 3.94139 | 3.93798 | 3.9254 | 3.9225 | 3.83317 | 3.99522 | 4.37798 | 4.12654 |
USDRON | 4.562 | 4.5554 | 4.5476 | 4.5495 | 4.55825 | 4.5372 | - | - | - |
USDRUB | 96.9968 | 95.59808 | 95.88239 | 96.57832 | 96.72605 | 92.36374 | 89.57 | 62.7151 | 62.727 |
USDSAR | 3.75048 | 3.7547 | 3.75059 | 3.75033 | 3.75002 | 3.74792 | 3.74093 | - | - |
USDSEK | 10.42258 | 10.41052 | 10.35846 | 10.4271 | 10.39951 | 10.10989 | 10.28506 | 9.57103 | 8.7451 |
USDSGD | 1.30958 | 1.30831 | 1.30862 | 1.30763 | 1.30869 | 1.28532 | 1.3432 | 1.34582 | 1.33105 |
USDTHB | 33.17563 | 33.31262 | 33.33761 | 33.25763 | 33.61161 | 32.64164 | 35.93 | 34.106 | 33.889 |
USDTRY | 34.21663 | 34.22283 | 34.25066 | 34.27161 | 34.18586 | 34.10045 | 32.5088 | 18.47499 | 2.78794 |
USDUAH | - | - | 40.90789 | 41.06081 | 41.36408 | 41.36408 | 41.36408 | - | - |
USDZAR | 17.56903 | 17.6155 | 17.59888 | 17.55075 | 17.5848 | 17.25442 | 18.6892 | 17.9593 | 15.98137 |
XAGAUD | 47.662 | 47.172 | 46.499 | 46.701 | 45.232 | 44.896 | 44.18 | 34.114 | 39.243 |
XAGEUR | 29.237 | 28.986 | 28.6 | 28.754 | 27.827 | 27.637 | 26.3987 | 20.0837 | 24.7425 |
XAGUSD | 31.842 | 31.568 | 31.198 | 31.422 | 30.439 | 31.725 | 29.0582 | 23.2301 | 15.798 |
XAUAUD | 4004.6 | 3985.85 | 3958.78 | 3956.32 | 3889.24 | 3825.59 | 3471.9 | 2653.4 | 2222.9 |
XAUEUR | 2456.64 | 2448.23 | 2434.77 | 2431.89 | 2386.32 | 2355.74 | 2116.25 | 1672.85 | 1419.54 |
XAUGBP | 2055.52 | 2039.58 | 2027.06 | 2038.56 | 1996.01 | 1960.87 | 1795.9 | 1477.2 | 1230.5 |
XAUJPY | 399612.0 | 397897.0 | 395929.0 | 397850.0 | 389224.0 | 377336.0 | 358306.0 | 240687.0 | 183091.0 |
XAUUSD | 2675.49 | 2666.35 | 2656.8 | 2663.05 | 2610.56 | 2648.22 | 2286.0 | 1804.32 | 1303.92 |
XPDUSD | 1016.98 | 1014.68 | 1022.29 | 1059.65 | 1056.36 | 942.15 | 2076.0 | 2785.5 | 874.0 |
XPTUSD | 992.72 | 994.66 | 983.71 | 975.8 | 959.56 | 940.24 | 891.0 | 1151.5 | 917.75 |
ZARJPY | 8.496 | 8.456 | 8.485 | 8.511 | 8.476 | 8.273 | 8.33432 | 7.57 | 7.648 |