MIDPRICE ตัวบ่งชี้
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90926 | 0.91088 | 0.9082 | 0.91267 | 0.91155 | 0.91361 | 0.90506 | 0.92415 | 0.99958 |
| AUDCHF | 0.57259 | 0.57527 | 0.57298 | 0.57407 | 0.57286 | 0.57721 | 0.5589 | 0.62671 | 0.74768 |
| AUDJPY | 96.343 | 97.386 | 96.545 | 97.7595 | 98.1555 | 100.9275 | 93.296 | 88.6135 | 83.1355 |
| AUDNZD | 1.10136 | 1.10157 | 1.09901 | 1.10046 | 1.10114 | 1.10188 | 0.99533 | 1.04705 | 1.06904 |
| AUDSGD | 0.87057 | 0.87363 | 0.86979 | 0.87258 | 0.87091 | 0.87487 | 0.86195 | 0.9068 | 1.05046 |
| AUDUSD | 0.64653 | 0.64982 | 0.64567 | 0.65158 | 0.64937 | 0.65555 | 0.63926 | 0.67653 | 0.76425 |
| CADCHF | 0.62968 | 0.63151 | 0.63065 | 0.62922 | 0.62868 | 0.63138 | 0.62123 | 0.67631 | 0.75101 |
| CADJPY | 105.9395 | 106.923 | 106.264 | 107.104 | 107.7915 | 110.6015 | 104.9595 | 97.2635 | 83.228 |
| CHFJPY | 168.228 | 169.329 | 168.5525 | 170.221 | 171.395 | 174.869 | 152.05724 | 141.07341 | 110.74 |
| CHFSGD | 1.52021 | 1.51864 | 1.51808 | 1.51997 | 1.52022 | 1.51646 | 1.52437 | 1.44659 | 1.40869 |
| EURAUD | 1.62386 | 1.61902 | 1.62314 | 1.62101 | 1.62663 | 1.62391 | 1.61146 | 1.57823 | 1.44266 |
| EURCAD | 1.47669 | 1.4751 | 1.47485 | 1.47942 | 1.48213 | 1.48528 | 1.50587 | 1.45807 | 1.45327 |
| EURCHF | 0.92994 | 0.93148 | 0.92996 | 0.93071 | 0.93123 | 0.93753 | 0.93976 | 0.99009 | 1.10813 |
| EURCZK | 25.17872 | 25.22846 | 25.23953 | 25.2512 | 25.26439 | 25.3164 | 25.1922 | 23.62845 | 26.55515 |
| EURGBP | 0.83042 | 0.8295 | 0.82937 | 0.83103 | 0.83371 | 0.83001 | 0.84549 | 0.86148 | 0.88017 |
| EURHUF | 414.436 | 414.691 | 414.733 | 413.1935 | 412.296 | 408.7315 | 395.3675 | 385.873 | 312.734 |
| EURJPY | 156.4535 | 157.699 | 156.7535 | 158.4615 | 159.6885 | 163.9635 | 160.463 | 143.265 | 123.2435 |
| EURMXN | 21.33308 | 21.45629 | 21.41574 | 21.46577 | 21.71777 | 21.7373 | 20.98315 | 19.78416 | 21.55681 |
| EURNOK | 11.62064 | 11.63092 | 11.66837 | 11.66869 | 11.6467 | 11.76599 | 11.52671 | 11.03198 | 9.20839 |
| EURNZD | 1.78867 | 1.7835 | 1.78441 | 1.78404 | 1.7897 | 1.78939 | 1.83539 | 1.7261 | 1.56123 |
| EURPLN | 4.29399 | 4.29021 | 4.28402 | 4.29331 | 4.30599 | 4.3347 | 4.29225 | 4.64478 | 4.33582 |
| EURSEK | 11.57228 | 11.55246 | 11.54443 | 11.51946 | 11.52828 | 11.56979 | 10.08649 | 9.81429 | 9.6442 |
| EURSGD | 1.41369 | 1.41462 | 1.41175 | 1.41535 | 1.41554 | 1.42105 | 1.44498 | 1.43454 | 1.5551 |
| EURTRY | 36.50598 | 36.59691 | 36.41641 | 36.66791 | 36.58037 | 36.64203 | 36.55667 | 20.51844 | 3.67806 |
| EURUSD | 1.04989 | 1.05235 | 1.04801 | 1.05617 | 1.05537 | 1.06614 | 1.09325 | 1.081 | 1.12163 |
| EURZAR | 19.03173 | 19.0365 | 19.07288 | 19.05962 | 19.18056 | 19.03979 | 20.0225 | 19.1489 | 14.91743 |
| GBPAUD | 1.95551 | 1.9517 | 1.95677 | 1.95046 | 1.94995 | 1.95554 | 1.87932 | 1.74826 | 1.67961 |
| GBPCAD | 1.77833 | 1.77814 | 1.77789 | 1.78065 | 1.77626 | 1.78648 | 1.74097 | 1.63503 | 1.67949 |
| GBPCHF | 1.11982 | 1.12281 | 1.12098 | 1.11918 | 1.1159 | 1.12779 | 1.08533 | 1.11923 | 1.24901 |
| GBPJPY | 188.4035 | 190.083 | 188.933 | 190.7145 | 191.5495 | 197.6415 | 188.8345 | 161.84614 | 138.824 |
| GBPMXN | 25.69022 | 25.86283 | 25.88771 | 25.81656 | 26.153 | 26.12204 | 24.71741 | 22.38444 | 23.8265 |
| GBPNOK | 13.99301 | 14.02208 | 14.06632 | 14.03953 | 14.00113 | 14.17638 | 13.44435 | 12.29667 | 10.36185 |
| GBPNZD | 2.15392 | 2.15023 | 2.15082 | 2.14599 | 2.14604 | 2.15726 | 2.14376 | 1.9472 | 1.7832 |
| GBPSEK | 13.93472 | 13.92619 | 13.9196 | 13.85156 | 13.81828 | 13.94668 | 13.5321 | 12.71365 | 10.68805 |
| GBPSGD | 1.70246 | 1.70528 | 1.702 | 1.70277 | 1.69703 | 1.70652 | 1.70032 | 1.61694 | 1.82834 |
| GBPTRY | 43.95611 | 44.10847 | 43.89742 | 44.09127 | 43.83177 | 44.07582 | 42.99848 | 23.18457 | 4.24866 |
| GBPUSD | 1.26436 | 1.26852 | 1.26358 | 1.27087 | 1.2651 | 1.28224 | 1.283 | 1.21745 | 1.27811 |
| NOKJPY | 13.4485 | 13.539 | 13.429 | 13.564 | 13.6215 | 13.88015 | 13.39089 | 12.74622 | 11.15524 |
| NOKSEK | 0.9953 | 0.99253 | 0.98908 | 0.98579 | 0.98399 | 0.98071 | 0.88713 | 0.97759 | 1.03136 |
| NZDCAD | 0.82556 | 0.82682 | 0.82655 | 0.82937 | 0.82766 | 0.82769 | 0.8246 | 0.85084 | 0.93853 |
| NZDCHF | 0.51992 | 0.52219 | 0.52119 | 0.52163 | 0.51973 | 0.52208 | 0.51037 | 0.57755 | 0.7008 |
| NZDJPY | 87.4795 | 88.4 | 87.825 | 88.7785 | 89.156 | 91.163 | 86.003 | 75.94 | 76.7985 |
| NZDUSD | 0.58708 | 0.5899 | 0.58738 | 0.59176 | 0.58949 | 0.59435 | 0.58559 | 0.6177 | 0.71655 |
| SEKJPY | 13.485 | 13.618 | 13.5455 | 13.722 | 13.8125 | 14.08 | 13.77085 | 12.63905 | 11.8171 |
| SGDJPY | 110.6505 | 111.486 | 111.0885 | 111.916 | 112.7155 | 115.0855 | 107.0975 | 96.026 | 78.1565 |
| USDCAD | 1.40648 | 1.40177 | 1.40643 | 1.40153 | 1.40356 | 1.39342 | 1.37598 | 1.31096 | 1.29273 |
| USDCHF | 0.88569 | 0.88499 | 0.88729 | 0.8814 | 0.88194 | 0.87929 | 0.86299 | 0.914 | 0.98855 |
| USDCNH | 7.30183 | 7.2941 | 7.28852 | 7.25134 | 7.25038 | 7.22067 | 7.13759 | 6.7759 | 6.76163 |
| USDCZK | 23.98065 | 23.96852 | 24.08387 | 23.90455 | 23.94544 | 23.71439 | 23.14735 | 21.85 | 23.74925 |
| USDHUF | 394.721 | 394.1 | 395.743 | 390.9265 | 390.6845 | 382.84 | 361.0605 | 359.029 | 279.2665 |
| USDJPY | 148.9845 | 149.8745 | 149.658 | 149.997 | 151.1325 | 153.791 | 147.783 | 132.631 | 109.1005 |
| USDMXN | 20.31831 | 20.3833 | 20.42383 | 20.32919 | 20.58053 | 20.39545 | 19.30524 | 18.5855 | 19.74327 |
| USDNOK | 11.06817 | 11.05422 | 11.12861 | 11.05125 | 11.05694 | 11.03675 | 10.46181 | 9.6698 | 8.30353 |
| USDPLN | 4.08925 | 4.07653 | 4.08773 | 4.06293 | 4.07916 | 4.06229 | 3.91385 | 4.20041 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 11.02129 | 10.97827 | 11.01227 | 10.90293 | 10.92177 | 10.85942 | 9.9558 | 9.93854 | 8.75042 |
| USDSGD | 1.34645 | 1.34421 | 1.34708 | 1.34007 | 1.34114 | 1.33086 | 1.32376 | 1.33016 | 1.39282 |
| USDTHB | 34.44961 | 34.35663 | 34.49363 | 34.29062 | 34.50212 | 34.4938 | 34.6495 | 33.5185 | 34.2795 |
| USDTRY | 34.73577 | 34.73965 | 34.70731 | 34.68139 | 34.62512 | 34.34108 | 33.35976 | 18.93795 | 3.38805 |
| USDZAR | 18.13063 | 18.09187 | 18.18907 | 18.03468 | 18.17887 | 17.8636 | 16.65973 | 17.1193 | 14.02125 |
| XAGAUD | 47.6225 | 47.627 | 47.175 | 47.194 | 46.7875 | 46.8955 | 42.632 | 34.3095 | 34.5065 |
| XAGEUR | 29.3205 | 29.407 | 29.055 | 29.076 | 28.8095 | 28.9155 | 25.52185 | 21.17685 | 21.5874 |
| XAGUSD | 30.7925 | 30.956 | 30.422 | 30.702 | 30.337 | 30.7961 | 27.98305 | 22.9877 | 17.5145 |
| XAUAUD | 4081.065 | 4068.45 | 4092.02 | 4083.025 | 4079.125 | 4022.575 | 3729.325 | 2839.75 | 2469.87 |
| XAUEUR | 2512.665 | 2512.49 | 2519.79 | 2518.315 | 2509.625 | 2473.58 | 2220.325 | 1793.18 | 1589.475 |
| XAUGBP | 2086.665 | 2084.59 | 2090.06 | 2094.48 | 2093.19 | 2050.31 | 1895.7 | 1568.5 | 1342.0 |
| XAUJPY | 393284.0 | 396310.5 | 395604.0 | 399045.0 | 400293.0 | 404951.0 | 353798.4 | 256922.55 | 204239.4 |
| XAUUSD | 2638.785 | 2643.775 | 2642.195 | 2658.29 | 2646.68 | 2638.985 | 2437.105 | 1926.69 | 1244.83 |
| XPDUSD | 977.07 | 993.705 | 985.715 | 978.24 | 983.15 | 1081.645 | 1942.615 | 2720.345 | 1945.5 |
| XPTUSD | 952.83 | 955.95 | 942.21 | 944.485 | 931.83 | 989.305 | 981.75 | 1117.5 | 1114.555 |
| ZARJPY | 8.2095 | 8.278 | 8.212 | 8.304 | 8.306 | 8.6153 | 7.99475 | 7.43539 | 7.9845 |
