MIDPRICE ตัวบ่งชี้
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89861 | 0.89599 | 0.89302 | 0.89087 | 0.89637 | 0.90352 | 0.91465 | 0.91522 | 0.99958 |
| AUDCHF | 0.56516 | 0.56534 | 0.56535 | 0.56144 | 0.56091 | 0.56524 | 0.57134 | 0.61431 | 0.74768 |
| AUDJPY | 97.7045 | 97.7255 | 97.6645 | 97.5345 | 98.149 | 97.031 | 95.6925 | 88.6135 | 83.544 |
| AUDNZD | 1.10816 | 1.10932 | 1.1079 | 1.10519 | 1.10325 | 1.10243 | 1.0694 | 1.06025 | 1.07635 |
| AUDSGD | 0.85203 | 0.85219 | 0.84908 | 0.84549 | 0.84495 | 0.85786 | 0.87446 | 0.90207 | 1.05576 |
| AUDUSD | 0.62185 | 0.62193 | 0.62007 | 0.61971 | 0.62216 | 0.63829 | 0.67617 | 0.67009 | 0.76425 |
| CADCHF | 0.62889 | 0.63098 | 0.63295 | 0.63008 | 0.62532 | 0.62516 | 0.6244 | 0.67025 | 0.75101 |
| CADJPY | 108.728 | 109.0615 | 109.3595 | 109.4635 | 109.4365 | 107.2785 | 103.302 | 97.865 | 83.228 |
| CHFJPY | 172.867 | 172.8335 | 172.6005 | 173.525 | 175.0435 | 171.9365 | 161.352 | 145.2455 | 111.297 |
| CHFSGD | 1.50739 | 1.50717 | 1.50115 | 1.50529 | 1.50638 | 1.5155 | 1.5205 | 1.45869 | 1.40615 |
| EURAUD | 1.65681 | 1.65569 | 1.6539 | 1.67042 | 1.67501 | 1.64621 | 1.62994 | 1.59123 | 1.46884 |
| EURCAD | 1.48899 | 1.48361 | 1.47758 | 1.48912 | 1.50265 | 1.48923 | 1.50333 | 1.46677 | 1.45779 |
| EURCHF | 0.93648 | 0.93619 | 0.93571 | 0.93863 | 0.93968 | 0.93282 | 0.94065 | 0.98934 | 1.1168 |
| EURCZK | 25.12662 | 25.14731 | 25.14798 | 25.18025 | 25.17054 | 25.07508 | 25.06987 | 23.62845 | 26.38015 |
| EURGBP | 0.82893 | 0.82984 | 0.82869 | 0.82701 | 0.82901 | 0.82708 | 0.83125 | 0.86033 | 0.88017 |
| EURHUF | 415.0885 | 414.695 | 411.93 | 411.0825 | 410.4715 | 409.5215 | 394.6385 | 385.083 | 308.3335 |
| EURJPY | 161.885 | 161.7955 | 161.6365 | 162.9705 | 164.453 | 160.1005 | 158.1565 | 145.25587 | 123.555 |
| EURMXN | 21.28744 | 21.21421 | 21.13509 | 21.58099 | 21.15824 | 21.19235 | 21.79737 | 19.78416 | 21.55681 |
| EURNOK | 11.70501 | 11.70872 | 11.68516 | 11.78105 | 11.83854 | 11.70277 | 11.82374 | 11.31837 | 9.20839 |
| EURNZD | 1.83614 | 1.83664 | 1.83396 | 1.84811 | 1.84751 | 1.8151 | 1.7899 | 1.73876 | 1.59868 |
| EURPLN | 4.26731 | 4.27158 | 4.26815 | 4.27459 | 4.26895 | 4.26849 | 4.2804 | 4.63138 | 4.31779 |
| EURSEK | 11.44196 | 11.43838 | 11.44506 | 11.44896 | 11.47462 | 11.52378 | 10.66496 | 10.33816 | 9.7425 |
| EURSGD | 1.41172 | 1.41092 | 1.40563 | 1.4139 | 1.41539 | 1.41263 | 1.42854 | 1.43934 | 1.5551 |
| EURTRY | 36.40199 | 36.43806 | 36.3024 | 36.63363 | 36.71672 | 36.67603 | 37.72343 | 20.62376 | 3.74992 |
| EURUSD | 1.03036 | 1.02963 | 1.02592 | 1.03543 | 1.04252 | 1.0495 | 1.1084 | 1.08635 | 1.12163 |
| EURZAR | 19.32755 | 19.30598 | 19.20831 | 19.52561 | 19.49475 | 18.65833 | 19.64464 | 20.03195 | 15.21949 |
| GBPAUD | 1.99867 | 1.99506 | 1.99464 | 2.01978 | 2.02064 | 1.9949 | 1.90662 | 1.76505 | 1.68447 |
| GBPCAD | 1.79621 | 1.78775 | 1.78203 | 1.80052 | 1.81248 | 1.80287 | 1.74897 | 1.64895 | 1.67949 |
| GBPCHF | 1.1297 | 1.12796 | 1.12845 | 1.13444 | 1.13333 | 1.12963 | 1.09899 | 1.1182 | 1.25567 |
| GBPJPY | 195.293 | 194.951 | 194.9395 | 197.0505 | 198.366 | 193.7635 | 187.2685 | 165.33253 | 138.824 |
| GBPMXN | 25.67949 | 25.55927 | 25.49278 | 26.08024 | 25.51472 | 25.59387 | 25.82261 | 22.27615 | 23.672 |
| GBPNOK | 14.11894 | 14.10771 | 14.08728 | 14.23063 | 14.26907 | 14.1511 | 14.02457 | 12.47052 | 10.34985 |
| GBPNZD | 2.21502 | 2.21317 | 2.21154 | 2.2343 | 2.22893 | 2.19934 | 2.125 | 1.96117 | 1.82659 |
| GBPSEK | 13.80157 | 13.78178 | 13.78915 | 13.83626 | 13.82733 | 13.93595 | 13.49635 | 12.71365 | 10.68805 |
| GBPSGD | 1.70304 | 1.70005 | 1.69499 | 1.70897 | 1.70715 | 1.70891 | 1.70649 | 1.62474 | 1.74218 |
| GBPTRY | 43.90575 | 43.91111 | 43.78015 | 44.2824 | 44.26645 | 44.41235 | 44.77575 | 23.44565 | 4.24866 |
| GBPUSD | 1.24296 | 1.24072 | 1.23761 | 1.25144 | 1.25731 | 1.26981 | 1.31573 | 1.22408 | 1.27811 |
| NOKJPY | 13.815 | 13.8055 | 13.7915 | 13.794 | 13.8585 | 13.6635 | 13.31236 | 12.66378 | 11.15524 |
| NOKSEK | 0.97697 | 0.97632 | 0.97737 | 0.97052 | 0.96632 | 0.98413 | 0.89974 | 0.96689 | 1.05075 |
| NZDCAD | 0.81078 | 0.80754 | 0.80527 | 0.8051 | 0.81224 | 0.81954 | 0.83783 | 0.84464 | 0.93327 |
| NZDCHF | 0.50993 | 0.5096 | 0.50987 | 0.50743 | 0.50812 | 0.51291 | 0.52347 | 0.56608 | 0.70212 |
| NZDJPY | 88.157 | 88.077 | 88.083 | 88.133 | 88.9635 | 87.974 | 84.702 | 81.6105 | 78.062 |
| NZDUSD | 0.5611 | 0.56057 | 0.55922 | 0.56002 | 0.56391 | 0.57865 | 0.59249 | 0.6103 | 0.71878 |
| SEKJPY | 14.112 | 14.1115 | 14.068 | 14.1575 | 14.3005 | 13.8535 | 13.85255 | 12.75195 | 11.8171 |
| SGDJPY | 114.6635 | 114.655 | 114.9065 | 115.257 | 116.164 | 113.1915 | 99.6965 | 97.1485 | 78.1565 |
| USDCAD | 1.44508 | 1.44081 | 1.44046 | 1.43893 | 1.44231 | 1.4182 | 1.33553 | 1.31096 | 1.29273 |
| USDCHF | 0.9089 | 0.90922 | 0.91234 | 0.90666 | 0.90166 | 0.88786 | 0.84606 | 0.91285 | 0.98822 |
| USDCNH | 7.35901 | 7.35416 | 7.34021 | 7.32786 | 7.3016 | 7.27363 | 7.04768 | 6.7759 | 6.71526 |
| USDCZK | 24.3846 | 24.42094 | 24.50199 | 24.31699 | 24.14719 | 23.86116 | 22.59145 | 21.85 | 23.67815 |
| USDHUF | 402.851 | 402.7645 | 402.1965 | 397.091 | 394.1725 | 389.9365 | 356.41 | 358.3915 | 277.2165 |
| USDJPY | 157.122 | 157.1265 | 157.541 | 157.462 | 157.669 | 152.35 | 142.5625 | 133.7745 | 109.92 |
| USDMXN | 20.6609 | 20.59936 | 20.59837 | 20.8454 | 20.45956 | 20.18126 | 19.59943 | 18.40256 | 19.74327 |
| USDNOK | 11.3602 | 11.37112 | 11.38945 | 11.37423 | 11.35 | 11.14122 | 10.41568 | 9.83841 | 8.2286 |
| USDPLN | 4.14087 | 4.14697 | 4.15722 | 4.12865 | 4.09286 | 4.06821 | 3.85965 | 4.20041 | 3.89551 |
| USDRUB | 99.89864 | 99.90921 | 99.82828 | 99.82828 | - | 96.25265 | 88.92195 | 71.0975 | 61.236 |
| USDSEK | 11.10449 | 11.10746 | 11.15124 | 11.05951 | 11.00305 | 10.97493 | 9.83235 | 9.93854 | 8.66715 |
| USDSGD | 1.37017 | 1.37036 | 1.36967 | 1.36556 | 1.35792 | 1.34512 | 1.29236 | 1.33039 | 1.39454 |
| USDTHB | 34.53962 | 34.45861 | 34.39512 | 34.06011 | 34.01611 | 33.9591 | 32.711 | 34.205 | 34.2795 |
| USDTRY | 35.32409 | 35.35693 | 35.33671 | 35.33219 | 35.18242 | 34.88846 | 33.93532 | 19.01102 | 3.42751 |
| USDZAR | 18.75818 | 18.74807 | 18.72023 | 18.86248 | 18.69515 | 17.77963 | 17.1273 | 17.5163 | 13.52947 |
| XAGAUD | 47.7255 | 47.871 | 47.567 | 46.7055 | 47.433 | 49.4865 | 43.7835 | 34.5465 | 34.5065 |
| XAGEUR | 28.8035 | 28.9055 | 28.742 | 27.919 | 28.2825 | 30.1105 | 26.52185 | 21.22685 | 21.5874 |
| XAGUSD | 29.6775 | 29.753 | 29.4875 | 28.903 | 29.4935 | 31.5865 | 29.4912 | 23.0127 | 17.337 |
| XAUAUD | 4247.42 | 4262.175 | 4285.24 | 4231.365 | 4216.355 | 4232.615 | 3769.92 | 2876.9 | 2469.87 |
| XAUEUR | 2563.325 | 2573.83 | 2590.07 | 2528.115 | 2512.41 | 2568.42 | 2285.65 | 1793.18 | 1589.475 |
| XAUGBP | 2124.965 | 2135.975 | 2146.81 | 2092.19 | 2087.37 | 2115.28 | 1926.215 | 1569.85 | 1342.0 |
| XAUJPY | 415000.5 | 416526.5 | 418671.0 | 411763.0 | 413345.0 | 410474.5 | 384808.15 | 261021.2 | 204239.4 |
| XAUUSD | 2641.335 | 2650.46 | 2657.175 | 2620.135 | 2621.68 | 2700.505 | 2535.875 | 1938.525 | 1239.99 |
| XPDUSD | 925.68 | 925.175 | 912.325 | 908.985 | 916.85 | 970.625 | 1822.985 | 1876.5 | 1945.5 |
| XPTUSD | 939.465 | 934.11 | 922.09 | 908.52 | 928.24 | 939.225 | 1013.53 | 1047.125 | 1114.555 |
| ZARJPY | 8.365 | 8.372 | 8.388 | 8.3345 | 8.424 | 8.542 | 8.04206 | 7.25741 | 8.0605 |
