MIDPOINT ตัวบ่งชี้
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90938 | 0.91096 | 0.90814 | 0.91285 | 0.91131 | 0.91372 | 0.90758 | 0.92889 | 0.99411 |
| AUDCHF | 0.57278 | 0.57539 | 0.57293 | 0.5742 | 0.57289 | 0.57748 | 0.56814 | 0.62896 | 0.74653 |
| AUDJPY | 96.3985 | 97.4145 | 96.5395 | 97.7835 | 98.189 | 100.9275 | 96.522 | 89.62407 | 82.92 |
| AUDNZD | 1.10103 | 1.10152 | 1.09905 | 1.10066 | 1.10102 | 1.10174 | 1.05583 | 1.08231 | 1.07208 |
| AUDSGD | 0.87103 | 0.87288 | 0.86983 | 0.87315 | 0.87099 | 0.87455 | 0.87217 | 0.90966 | 1.05444 |
| AUDUSD | 0.64695 | 0.6499 | 0.64577 | 0.65163 | 0.64922 | 0.65526 | 0.66314 | 0.6865 | 0.76012 |
| CADCHF | 0.62976 | 0.63162 | 0.63069 | 0.62915 | 0.62892 | 0.63192 | 0.62684 | 0.6758 | 0.74633 |
| CADJPY | 105.986 | 106.937 | 106.273 | 107.129 | 107.832 | 110.653 | 106.8075 | 97.38009 | 83.6515 |
| CHFJPY | 168.2805 | 169.3125 | 168.537 | 170.239 | 171.412 | 174.929 | 163.2585 | 143.5 | 110.6985 |
| CHFSGD | 1.52065 | 1.51849 | 1.51799 | 1.52036 | 1.52049 | 1.51684 | 1.53489 | 1.45478 | 1.39705 |
| EURAUD | 1.62332 | 1.61896 | 1.62323 | 1.62111 | 1.62609 | 1.62506 | 1.64799 | 1.59235 | 1.44824 |
| EURCAD | 1.47645 | 1.47496 | 1.47473 | 1.47947 | 1.48161 | 1.4853 | 1.50621 | 1.45165 | 1.46157 |
| EURCHF | 0.92989 | 0.93157 | 0.93005 | 0.93061 | 0.93104 | 0.93729 | 0.94453 | 0.9985 | 1.10372 |
| EURCZK | 25.19112 | 25.23126 | 25.23972 | 25.25568 | 25.27067 | 25.32587 | 25.20095 | 23.6253 | 26.5539 |
| EURGBP | 0.83036 | 0.82947 | 0.82939 | 0.83096 | 0.83384 | 0.83066 | 0.84784 | 0.88615 | 0.88184 |
| EURHUF | 414.452 | 414.734 | 414.7245 | 413.1945 | 412.495 | 409.381 | 395.352 | 385.412 | 309.6795 |
| EURJPY | 156.489 | 157.7135 | 156.759 | 158.4735 | 159.707 | 164.0715 | 160.9325 | 143.66087 | 123.3655 |
| EURMXN | 21.35977 | 21.44758 | 21.4188 | 21.47232 | 21.71192 | 21.75821 | 20.78745 | 19.77905 | 21.20247 |
| EURNOK | 11.62665 | 11.63785 | 11.66589 | 11.66821 | 11.68898 | 11.76811 | 11.8683 | 11.06886 | 9.19726 |
| EURNZD | 1.78754 | 1.78349 | 1.78448 | 1.78348 | 1.79048 | 1.78964 | 1.82454 | 1.72975 | 1.56634 |
| EURPLN | 4.29485 | 4.28998 | 4.28416 | 4.29335 | 4.3055 | 4.34149 | 4.29071 | 4.63655 | 4.31504 |
| EURSEK | 11.57097 | 11.5525 | 11.54357 | 11.51952 | 11.52471 | 11.57904 | 10.24733 | 10.41013 | 9.65037 |
| EURSGD | 1.41411 | 1.41467 | 1.41179 | 1.41534 | 1.41561 | 1.42159 | 1.44653 | 1.4494 | 1.55071 |
| EURTRY | 36.52129 | 36.59767 | 36.41925 | 36.669 | 36.57219 | 36.65365 | 36.57679 | 20.60145 | 3.67754 |
| EURUSD | 1.05033 | 1.05221 | 1.04811 | 1.05631 | 1.05514 | 1.06629 | 1.09359 | 1.0836 | 1.12133 |
| EURZAR | 19.05773 | 19.03726 | 19.07167 | 19.05911 | 19.18119 | 19.05 | 19.91896 | 18.99775 | 15.12955 |
| GBPAUD | 1.95519 | 1.95179 | 1.95668 | 1.95017 | 1.94942 | 1.95573 | 1.91844 | 1.8019 | 1.67756 |
| GBPCAD | 1.77807 | 1.77826 | 1.77772 | 1.78054 | 1.77547 | 1.78695 | 1.75439 | 1.64097 | 1.68906 |
| GBPCHF | 1.11982 | 1.1235 | 1.12113 | 1.11915 | 1.11593 | 1.12839 | 1.10515 | 1.1253 | 1.25327 |
| GBPJPY | 188.4525 | 190.139 | 188.963 | 190.7315 | 191.6085 | 197.5605 | 188.0415 | 161.15112 | 139.449 |
| GBPMXN | 25.72368 | 25.85717 | 25.89575 | 25.83959 | 26.16396 | 26.17909 | 24.40066 | 22.47906 | 24.63945 |
| GBPNOK | 14.00053 | 14.03651 | 14.06413 | 14.04123 | 14.01689 | 14.17189 | 13.8804 | 12.54891 | 10.5554 |
| GBPNZD | 2.15291 | 2.15025 | 2.15093 | 2.14591 | 2.14661 | 2.15745 | 2.13781 | 1.95125 | 1.79551 |
| GBPSEK | 13.93328 | 13.92793 | 13.91825 | 13.8518 | 13.81587 | 13.94455 | 13.5148 | 12.7717 | 11.84315 |
| GBPSGD | 1.70291 | 1.70539 | 1.7021 | 1.70254 | 1.69709 | 1.71118 | 1.69934 | 1.6227 | 1.75388 |
| GBPTRY | 43.97433 | 44.11169 | 43.88941 | 44.09645 | 43.84099 | 44.07774 | 43.00552 | 23.30821 | 4.26644 |
| GBPUSD | 1.26485 | 1.26864 | 1.26379 | 1.2711 | 1.26451 | 1.28255 | 1.28353 | 1.2182 | 1.28152 |
| NOKJPY | 13.445 | 13.5355 | 13.433 | 13.569 | 13.6335 | 13.916 | 13.57314 | 12.64612 | 11.73884 |
| NOKSEK | 0.99456 | 0.99179 | 0.98906 | 0.98584 | 0.98462 | 0.983 | 0.95807 | 0.9974 | 1.0507 |
| NZDCAD | 0.82578 | 0.82689 | 0.82642 | 0.82923 | 0.82764 | 0.82867 | 0.82755 | 0.85303 | 0.94213 |
| NZDCHF | 0.52012 | 0.52228 | 0.52119 | 0.52154 | 0.51986 | 0.52391 | 0.51808 | 0.57742 | 0.70483 |
| NZDJPY | 87.535 | 88.418 | 87.8335 | 88.7865 | 89.185 | 91.4825 | 88.086 | 82.80016 | 78.179 |
| NZDUSD | 0.5875 | 0.58993 | 0.58753 | 0.59192 | 0.58955 | 0.59481 | 0.60143 | 0.631 | 0.71904 |
| SEKJPY | 13.4895 | 13.6175 | 13.5485 | 13.724 | 13.813 | 14.13495 | 13.98 | 12.64 | 12.02715 |
| SGDJPY | 110.6585 | 111.491 | 111.0915 | 111.9345 | 112.7405 | 115.33 | 107.898 | 98.99575 | 79.23825 |
| USDCAD | 1.40586 | 1.40172 | 1.40638 | 1.40156 | 1.40352 | 1.39339 | 1.37558 | 1.3594 | 1.30525 |
| USDCHF | 0.88532 | 0.88512 | 0.88714 | 0.88144 | 0.88204 | 0.87923 | 0.8653 | 0.91636 | 0.98795 |
| USDCNH | 7.3018 | 7.29321 | 7.28876 | 7.25176 | 7.25095 | 7.2213 | 7.15385 | 6.80527 | 6.80287 |
| USDCZK | 23.9814 | 23.96941 | 24.08117 | 23.9075 | 23.94777 | 23.73211 | 23.0698 | 21.83015 | 23.787 |
| USDHUF | 394.577 | 394.192 | 395.676 | 390.871 | 390.5855 | 383.02 | 361.195 | 356.18 | 276.1035 |
| USDJPY | 148.9855 | 149.8845 | 149.646 | 150.0475 | 151.1935 | 153.856 | 147.255 | 132.18 | 109.1285 |
| USDMXN | 20.33491 | 20.38299 | 20.42922 | 20.33063 | 20.57757 | 20.40001 | 19.10389 | 18.44715 | 19.31143 |
| USDNOK | 11.06972 | 11.05891 | 11.12902 | 11.05151 | 11.07492 | 11.04287 | 10.61536 | 9.85171 | 8.2499 |
| USDPLN | 4.08811 | 4.0764 | 4.08729 | 4.06382 | 4.08017 | 4.0694 | 3.91549 | 4.30249 | 3.9004 |
| USDRUB | 98.22481 | 97.00296 | 97.57354 | 97.98466 | 98.19267 | 95.88375 | 87.7441 | 70.8825 | 61.09785 |
| USDSEK | 11.01677 | 10.977 | 11.01268 | 10.90289 | 10.92101 | 10.87138 | 9.96232 | 10.39815 | 8.65399 |
| USDSGD | 1.3463 | 1.34408 | 1.34696 | 1.34008 | 1.34133 | 1.33339 | 1.32235 | 1.3313 | 1.39464 |
| USDTHB | 34.43814 | 34.3611 | 34.50113 | 34.28759 | 34.48461 | 34.56532 | 34.9575 | 33.7625 | 34.51 |
| USDTRY | 34.73616 | 34.74066 | 34.70829 | 34.68426 | 34.63678 | 34.3452 | 33.44266 | 19.05515 | 3.32552 |
| USDZAR | 18.1464 | 18.0931 | 18.18326 | 18.0395 | 18.18086 | 17.87949 | 17.62405 | 17.60147 | 13.89881 |
| XAGAUD | 47.577 | 47.601 | 47.1635 | 47.214 | 46.797 | 46.97 | 42.5845 | 34.265 | 34.0145 |
| XAGEUR | 29.3035 | 29.4 | 29.0495 | 29.108 | 28.8275 | 28.925 | 25.59685 | 21.17435 | 21.319 |
| XAGUSD | 30.7715 | 30.936 | 30.4155 | 30.729 | 30.35 | 30.8501 | 28.0245 | 22.9497 | 18.107 |
| XAUAUD | 4079.805 | 4066.495 | 4093.03 | 4083.655 | 4078.44 | 4022.33 | 3711.31 | 2841.7 | 2434.4 |
| XAUEUR | 2512.86 | 2511.965 | 2520.21 | 2519.19 | 2511.13 | 2474.655 | 2227.475 | 1790.79 | 1568.83 |
| XAUGBP | 2086.495 | 2083.625 | 2089.81 | 2094.61 | 2094.0 | 2051.52 | 1907.3 | 1573.1 | 1328.05 |
| XAUJPY | 393308.5 | 396244.5 | 395580.0 | 399200.5 | 400298.5 | 405125.5 | 357587.35 | 256370.95 | 202249.5 |
| XAUUSD | 2639.315 | 2643.555 | 2642.515 | 2658.685 | 2647.045 | 2641.505 | 2445.405 | 1908.955 | 1236.025 |
| XPDUSD | 980.14 | 993.5 | 984.965 | 978.665 | 982.62 | 1082.115 | 1950.725 | 2664.77 | 2340.745 |
| XPTUSD | 953.215 | 955.61 | 942.55 | 944.665 | 932.945 | 988.625 | 973.005 | 1103.5 | 1068.75 |
| ZARJPY | 8.203 | 8.2775 | 8.213 | 8.3065 | 8.308 | 8.61425 | 8.05535 | 7.41987 | 7.811 |
