MIDPOINT ตัวบ่งชี้
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89861 | 0.8988 | 0.89795 | 0.89931 | 0.89605 | 0.89871 | 0.91952 | 0.89941 | 0.99411 |
| AUDCHF | 0.57139 | 0.57183 | 0.57056 | 0.56919 | 0.56621 | 0.56752 | 0.57432 | 0.60155 | 0.74653 |
| AUDJPY | 95.2095 | 95.256 | 95.1235 | 95.179 | 96.155 | 96.3935 | 100.6475 | 92.19817 | 85.292 |
| AUDNZD | 1.11305 | 1.11131 | 1.10861 | 1.10662 | 1.10561 | 1.09562 | 1.06745 | 1.08138 | 1.07396 |
| AUDSGD | 0.84984 | 0.85072 | 0.84884 | 0.84916 | 0.8463 | 0.84836 | 0.87417 | 0.89979 | 1.05241 |
| AUDUSD | 0.62689 | 0.62767 | 0.62599 | 0.62867 | 0.62646 | 0.6234 | 0.66356 | 0.66336 | 0.76012 |
| CADCHF | 0.63579 | 0.63626 | 0.63543 | 0.63288 | 0.63153 | 0.63111 | 0.62369 | 0.6652 | 0.74633 |
| CADJPY | 105.943 | 106.0145 | 105.9565 | 105.7975 | 107.316 | 106.8285 | 106.2865 | 101.7084 | 85.8975 |
| CHFJPY | 166.6125 | 166.5825 | 166.7425 | 167.1535 | 169.906 | 171.1955 | 175.0 | 150.445 | 114.1305 |
| CHFSGD | 1.48723 | 1.48752 | 1.48839 | 1.49154 | 1.49499 | 1.49473 | 1.51928 | 1.47155 | 1.39705 |
| EURAUD | 1.64304 | 1.64263 | 1.64633 | 1.6517 | 1.65909 | 1.66111 | 1.63509 | 1.6384 | 1.47807 |
| EURCAD | 1.47646 | 1.4764 | 1.47826 | 1.48585 | 1.48719 | 1.49292 | 1.49864 | 1.4632 | 1.47053 |
| EURCHF | 0.93886 | 0.93945 | 0.9394 | 0.94026 | 0.93958 | 0.94219 | 0.93755 | 0.9893 | 1.11732 |
| EURCZK | 25.08552 | 25.07627 | 25.10426 | 25.09318 | 25.14462 | 25.19311 | 25.27419 | 23.50285 | 26.269 |
| EURGBP | 0.8335 | 0.83293 | 0.83196 | 0.83505 | 0.83173 | 0.84475 | 0.8302 | 0.8748 | 0.88184 |
| EURHUF | 404.5 | 404.521 | 405.421 | 404.706 | 406.446 | 411.812 | 403.7115 | 376.119 | 308.366 |
| EURJPY | 156.4355 | 156.484 | 156.615 | 157.1695 | 159.599 | 161.345 | 164.055 | 149.04024 | 126.927 |
| EURMXN | 21.25436 | 21.31298 | 21.22302 | 21.23714 | 21.33801 | 21.4189 | 21.37261 | 19.1955 | 21.20247 |
| EURNOK | 11.56104 | 11.5487 | 11.60953 | 11.63665 | 11.65517 | 11.78272 | 11.8311 | 11.58506 | 9.19726 |
| EURNZD | 1.82878 | 1.82552 | 1.82547 | 1.82793 | 1.83397 | 1.83818 | 1.79921 | 1.76405 | 1.60769 |
| EURPLN | 4.18294 | 4.18135 | 4.19133 | 4.19167 | 4.20687 | 4.25371 | 4.31796 | 4.57565 | 4.31504 |
| EURSEK | 11.26047 | 11.25232 | 11.3137 | 11.31461 | 11.37021 | 11.47063 | 11.42741 | 11.41325 | 9.67985 |
| EURSGD | 1.39636 | 1.39733 | 1.39811 | 1.40253 | 1.40422 | 1.40877 | 1.42515 | 1.4611 | 1.55071 |
| EURTRY | 37.08864 | 37.13211 | 37.1077 | 37.35927 | 37.36352 | 36.63524 | 37.1938 | 24.01185 | 3.89216 |
| EURUSD | 1.02999 | 1.03099 | 1.03076 | 1.03802 | 1.03981 | 1.02713 | 1.08515 | 1.0966 | 1.12611 |
| EURZAR | 19.00257 | 19.03232 | 19.0934 | 19.13826 | 19.37962 | 19.28787 | 19.0688 | 20.19208 | 15.16582 |
| GBPAUD | 1.97111 | 1.97219 | 1.97887 | 1.97774 | 1.99437 | 1.93417 | 1.9329 | 1.87065 | 1.70426 |
| GBPCAD | 1.77153 | 1.77265 | 1.77692 | 1.77899 | 1.78819 | 1.74152 | 1.79524 | 1.66722 | 1.68906 |
| GBPCHF | 1.12641 | 1.12797 | 1.12907 | 1.12609 | 1.12932 | 1.11583 | 1.12416 | 1.1273 | 1.28642 |
| GBPJPY | 187.682 | 187.863 | 188.2565 | 188.169 | 191.879 | 191.113 | 196.491 | 171.23944 | 146.042 |
| GBPMXN | 25.49995 | 25.58848 | 25.50843 | 25.42712 | 25.65282 | 25.38246 | 25.58266 | 22.18138 | 24.63945 |
| GBPNOK | 13.86867 | 13.86417 | 13.95402 | 13.93188 | 14.0176 | 13.94237 | 14.12797 | 13.29004 | 10.64374 |
| GBPNZD | 2.19414 | 2.19165 | 2.19419 | 2.18878 | 2.20495 | 2.17509 | 2.15485 | 2.01783 | 1.85322 |
| GBPSEK | 13.5091 | 13.50915 | 13.59887 | 13.54663 | 13.67504 | 13.58317 | 13.68427 | 13.199 | 11.84315 |
| GBPSGD | 1.67538 | 1.67794 | 1.68023 | 1.67955 | 1.68859 | 1.66787 | 1.71068 | 1.673 | 1.75908 |
| GBPTRY | 44.48324 | 44.57367 | 44.59027 | 44.72125 | 44.92032 | 43.40126 | 44.5176 | 27.46367 | 4.40993 |
| GBPUSD | 1.23571 | 1.2379 | 1.23901 | 1.24304 | 1.25038 | 1.22522 | 1.29908 | 1.25245 | 1.29297 |
| NOKJPY | 13.5145 | 13.537 | 13.4765 | 13.491 | 13.6645 | 13.70078 | 13.809 | 12.93334 | 11.73884 |
| NOKSEK | 0.97329 | 0.97374 | 0.97389 | 0.97162 | 0.97396 | 0.97396 | 0.96471 | 0.96928 | 1.0507 |
| NZDCAD | 0.80725 | 0.80863 | 0.80979 | 0.81251 | 0.81055 | 0.81161 | 0.83513 | 0.83376 | 0.92506 |
| NZDCHF | 0.51329 | 0.51457 | 0.51462 | 0.51425 | 0.51184 | 0.51267 | 0.52163 | 0.56204 | 0.70483 |
| NZDJPY | 85.5295 | 85.7095 | 85.804 | 85.997 | 86.9225 | 86.4725 | 90.987 | 84.65994 | 78.3015 |
| NZDUSD | 0.56318 | 0.56473 | 0.56454 | 0.56808 | 0.56683 | 0.53055 | 0.60333 | 0.61474 | 0.71904 |
| SEKJPY | 13.854 | 13.8715 | 13.81 | 13.859 | 13.98 | 14.02855 | 14.29615 | 12.9825 | 12.02715 |
| SGDJPY | 111.999 | 111.9815 | 112.011 | 112.061 | 113.602 | 114.5455 | 114.602 | 98.89705 | 79.23825 |
| USDCAD | 1.43362 | 1.43207 | 1.43424 | 1.43139 | 1.43073 | 1.43884 | 1.32722 | 1.3506 | 1.30525 |
| USDCHF | 0.91146 | 0.91121 | 0.91131 | 0.90553 | 0.90339 | 0.91043 | 0.86334 | 0.90623 | 0.98795 |
| USDCNH | 7.31231 | 7.3107 | 7.30979 | 7.28911 | 7.28416 | 7.2974 | 7.09145 | 7.0064 | 6.7822 |
| USDCZK | 24.35753 | 24.32066 | 24.35545 | 24.17175 | 24.18085 | 24.34239 | 23.29316 | 21.61615 | 23.4524 |
| USDHUF | 392.8535 | 392.409 | 393.3455 | 389.838 | 390.897 | 398.0625 | 370.7625 | 347.3 | 275.9285 |
| USDJPY | 151.874 | 151.8145 | 151.929 | 151.387 | 153.5 | 155.7635 | 151.133 | 137.2125 | 113.555 |
| USDMXN | 20.63744 | 20.66909 | 20.59004 | 20.46361 | 20.53479 | 20.66127 | 19.6654 | 17.74585 | 19.31143 |
| USDNOK | 11.22384 | 11.20407 | 11.26336 | 11.20422 | 11.2161 | 11.22486 | 10.86079 | 10.54976 | 8.18915 |
| USDPLN | 4.05964 | 4.05509 | 4.06534 | 4.03721 | 4.04391 | 4.11128 | 3.97969 | 4.21134 | 3.88454 |
| USDRUB | - | - | - | 103.6221 | 99.50209 | 96.90931 | 86.74509 | 74.865 | 60.7432 |
| USDSEK | 10.93237 | 10.91426 | 10.976 | 10.89728 | 10.93446 | 11.09323 | 10.51785 | 10.44267 | 8.5839 |
| USDSGD | 1.35568 | 1.3555 | 1.3561 | 1.35093 | 1.35116 | 1.36055 | 1.31533 | 1.33815 | 1.40148 |
| USDTHB | 33.91864 | 33.86211 | 33.84913 | 33.72762 | 33.65712 | 34.20029 | 33.4323 | 34.4675 | 33.844 |
| USDTRY | 35.98795 | 35.98752 | 35.95772 | 35.96798 | 35.93944 | 35.52271 | 34.22514 | 22.15215 | 3.39128 |
| USDZAR | 18.44266 | 18.46032 | 18.52088 | 18.44119 | 18.64292 | 18.63377 | 15.06768 | 18.64576 | 13.56373 |
| XAGAUD | 51.1135 | 51.151 | 50.8685 | 51.277 | 51.4735 | 48.901 | 49.135 | 35.7625 | 34.0145 |
| XAGEUR | 31.113 | 31.153 | 30.888 | 31.0405 | 31.0115 | 29.417 | 30.34535 | 21.93185 | 21.319 |
| XAGUSD | 32.0445 | 32.12 | 31.8435 | 32.2365 | 32.1795 | 30.515 | 32.9492 | 24.0302 | 17.4825 |
| XAUAUD | 4644.97 | 4625.745 | 4585.58 | 4551.84 | 4556.93 | 4348.99 | 4051.515 | 2935.425 | 2434.4 |
| XAUEUR | 2828.165 | 2817.585 | 2783.585 | 2755.45 | 2745.975 | 2619.025 | 2484.69 | 1807.99 | 1568.83 |
| XAUGBP | 2357.065 | 2346.095 | 2315.67 | 2301.18 | 2284.285 | 2212.26 | 2072.665 | 1562.5 | 1328.05 |
| XAUJPY | 442432.5 | 440725.5 | 435447.5 | 433409.5 | 437981.5 | 424108.0 | 407835.5 | 268021.5 | 202249.5 |
| XAUUSD | 2913.12 | 2905.305 | 2868.485 | 2861.535 | 2849.945 | 2720.365 | 2697.62 | 1968.685 | 1236.025 |
| XPDUSD | 980.485 | 987.005 | 967.65 | 978.345 | 991.885 | 946.54 | 1054.935 | 2285.505 | 2340.745 |
| XPTUSD | 987.31 | 990.105 | 975.965 | 987.915 | 970.265 | 942.88 | 981.32 | 999.965 | 1068.75 |
| ZARJPY | 8.222 | 8.2115 | 8.1905 | 8.2035 | 8.22 | 8.35185 | 8.542 | 7.44663 | 8.5385 |
