MIDPOINT ตัวบ่งชี้
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89863 | 0.89613 | 0.89312 | 0.89083 | 0.89681 | 0.90383 | 0.91487 | 0.91669 | 0.99411 |
| AUDCHF | 0.56513 | 0.56529 | 0.56556 | 0.5616 | 0.56129 | 0.56533 | 0.57218 | 0.61525 | 0.74653 |
| AUDJPY | 97.7055 | 97.734 | 97.668 | 97.5255 | 98.203 | 97.388 | 96.0605 | 89.60505 | 84.025 |
| AUDNZD | 1.10815 | 1.1093 | 1.10808 | 1.10541 | 1.10325 | 1.10253 | 1.08651 | 1.08231 | 1.07396 |
| AUDSGD | 0.85202 | 0.85209 | 0.84914 | 0.84546 | 0.84496 | 0.85783 | 0.87657 | 0.90227 | 1.05613 |
| AUDUSD | 0.62185 | 0.62191 | 0.62011 | 0.61963 | 0.62245 | 0.63839 | 0.67792 | 0.67445 | 0.76012 |
| CADCHF | 0.62888 | 0.63096 | 0.63333 | 0.63027 | 0.62556 | 0.62581 | 0.62475 | 0.6713 | 0.74633 |
| CADJPY | 108.726 | 109.061 | 109.365 | 109.46 | 109.49 | 107.6735 | 103.041 | 97.38009 | 84.151 |
| CHFJPY | 172.868 | 172.8315 | 172.619 | 173.5755 | 175.074 | 171.988 | 167.917 | 146.41918 | 111.591 |
| CHFSGD | 1.50746 | 1.50718 | 1.50118 | 1.50526 | 1.50541 | 1.51572 | 1.52849 | 1.46271 | 1.39705 |
| EURAUD | 1.65682 | 1.65576 | 1.65435 | 1.67055 | 1.67453 | 1.64539 | 1.63558 | 1.614 | 1.47807 |
| EURCAD | 1.489 | 1.48357 | 1.47805 | 1.48899 | 1.50253 | 1.48835 | 1.50504 | 1.45875 | 1.47053 |
| EURCHF | 0.93646 | 0.93613 | 0.93643 | 0.93925 | 0.94003 | 0.93259 | 0.94125 | 0.99335 | 1.11319 |
| EURCZK | 25.12707 | 25.15138 | 25.1457 | 25.17585 | 25.18259 | 25.07168 | 25.08714 | 23.6253 | 26.3379 |
| EURGBP | 0.82893 | 0.8299 | 0.829 | 0.82719 | 0.82916 | 0.82722 | 0.83536 | 0.88675 | 0.88184 |
| EURHUF | 415.0935 | 414.697 | 412.6545 | 411.0555 | 410.439 | 409.1695 | 394.6165 | 383.915 | 308.366 |
| EURJPY | 161.8865 | 161.791 | 161.6615 | 163.007 | 164.498 | 160.332 | 158.315 | 146.15695 | 124.481 |
| EURMXN | 21.28836 | 21.21722 | 21.14061 | 21.58572 | 21.16892 | 21.17887 | 21.6893 | 19.4989 | 21.20247 |
| EURNOK | 11.70459 | 11.70715 | 11.68721 | 11.78254 | 11.82959 | 11.6981 | 11.83381 | 11.29221 | 9.19726 |
| EURNZD | 1.8361 | 1.83656 | 1.83445 | 1.8479 | 1.8474 | 1.81514 | 1.79203 | 1.75045 | 1.60769 |
| EURPLN | 4.26749 | 4.27161 | 4.26811 | 4.27471 | 4.26847 | 4.26675 | 4.27682 | 4.6643 | 4.31504 |
| EURSEK | 11.44196 | 11.43801 | 11.44554 | 11.45256 | 11.47073 | 11.52335 | 11.17103 | 11.24831 | 9.67985 |
| EURSGD | 1.41174 | 1.41095 | 1.40592 | 1.41377 | 1.41525 | 1.41234 | 1.43844 | 1.4544 | 1.55071 |
| EURTRY | 36.4053 | 36.44094 | 36.31817 | 36.6445 | 36.72915 | 36.66942 | 37.70768 | 20.7071 | 3.75387 |
| EURUSD | 1.03038 | 1.02967 | 1.02607 | 1.03531 | 1.04258 | 1.04882 | 1.10848 | 1.089 | 1.12133 |
| EURZAR | 19.32748 | 19.30704 | 19.21796 | 19.52629 | 19.49064 | 18.67234 | 19.63944 | 20.00142 | 15.16582 |
| GBPAUD | 1.99865 | 1.99497 | 1.99515 | 2.01974 | 2.02014 | 1.99378 | 1.95517 | 1.81731 | 1.69869 |
| GBPCAD | 1.79626 | 1.78775 | 1.78282 | 1.80025 | 1.81262 | 1.80104 | 1.76126 | 1.6498 | 1.68906 |
| GBPCHF | 1.12967 | 1.12792 | 1.1294 | 1.13479 | 1.13393 | 1.128 | 1.11622 | 1.119 | 1.27081 |
| GBPJPY | 195.2945 | 194.9575 | 195.016 | 197.075 | 198.434 | 193.826 | 187.2615 | 165.30653 | 140.291 |
| GBPMXN | 25.68066 | 25.56191 | 25.4977 | 26.08077 | 25.53601 | 25.59363 | 25.71491 | 22.30957 | 24.63945 |
| GBPNOK | 14.11913 | 14.10602 | 14.09394 | 14.23112 | 14.25768 | 14.12958 | 14.05833 | 12.78238 | 10.64374 |
| GBPNZD | 2.21502 | 2.21301 | 2.21214 | 2.23386 | 2.22816 | 2.19766 | 2.12451 | 1.97168 | 1.84532 |
| GBPSEK | 13.80193 | 13.78097 | 13.80161 | 13.83784 | 13.82517 | 13.92429 | 13.48416 | 12.7717 | 11.84315 |
| GBPSGD | 1.70306 | 1.69993 | 1.69535 | 1.70915 | 1.70737 | 1.7088 | 1.70853 | 1.63965 | 1.75908 |
| GBPTRY | 43.90266 | 43.90342 | 43.79404 | 44.25946 | 44.31459 | 44.38325 | 44.76157 | 23.58948 | 4.27789 |
| GBPUSD | 1.24296 | 1.24073 | 1.2379 | 1.25144 | 1.25709 | 1.26899 | 1.31583 | 1.22905 | 1.28824 |
| NOKJPY | 13.8165 | 13.8065 | 13.8075 | 13.806 | 13.87 | 13.729 | 13.35981 | 12.63262 | 11.73884 |
| NOKSEK | 0.97698 | 0.97631 | 0.97754 | 0.97055 | 0.96663 | 0.98523 | 0.91235 | 0.98084 | 1.0507 |
| NZDCAD | 0.81082 | 0.80763 | 0.80558 | 0.8055 | 0.81309 | 0.81988 | 0.83919 | 0.8507 | 0.92777 |
| NZDCHF | 0.50993 | 0.5096 | 0.51022 | 0.50767 | 0.50887 | 0.51267 | 0.52442 | 0.56449 | 0.70483 |
| NZDJPY | 88.1575 | 88.084 | 88.112 | 88.1705 | 89.027 | 88.2795 | 86.0925 | 82.82345 | 78.3015 |
| NZDUSD | 0.56112 | 0.56061 | 0.5594 | 0.56022 | 0.56418 | 0.57859 | 0.61516 | 0.62195 | 0.71904 |
| SEKJPY | 14.111 | 14.111 | 14.0785 | 14.17 | 14.302 | 13.888 | 13.87785 | 12.86 | 12.02715 |
| SGDJPY | 114.662 | 114.6555 | 114.899 | 115.2595 | 116.1725 | 113.5105 | 105.389 | 96.483 | 79.23825 |
| USDCAD | 1.44508 | 1.4409 | 1.44034 | 1.4389 | 1.44172 | 1.41908 | 1.33369 | 1.3619 | 1.30525 |
| USDCHF | 0.90889 | 0.90918 | 0.91244 | 0.90686 | 0.9018 | 0.88808 | 0.84777 | 0.91636 | 0.98795 |
| USDCNH | 7.35903 | 7.35402 | 7.3398 | 7.32794 | 7.3024 | 7.27521 | 7.04626 | 6.90078 | 6.7822 |
| USDCZK | 24.38419 | 24.42554 | 24.50395 | 24.3149 | 24.15245 | 23.8991 | 22.61385 | 21.83015 | 23.5416 |
| USDHUF | 402.8565 | 402.721 | 402.6915 | 397.1655 | 393.9405 | 390.1905 | 356.5385 | 355.07 | 275.9285 |
| USDJPY | 157.1195 | 157.124 | 157.5485 | 157.4565 | 157.7605 | 152.924 | 142.0935 | 133.6075 | 110.901 |
| USDMXN | 20.66044 | 20.60267 | 20.59902 | 20.8457 | 20.30835 | 20.16793 | 19.60182 | 18.2411 | 19.31143 |
| USDNOK | 11.36004 | 11.36993 | 11.38733 | 11.37637 | 11.34307 | 11.14541 | 10.67918 | 10.35762 | 8.18915 |
| USDPLN | 4.14078 | 4.14684 | 4.15865 | 4.12828 | 4.09098 | 4.07278 | 3.85915 | 4.30998 | 3.88454 |
| USDRUB | 99.89864 | 99.91087 | 99.81553 | 99.81553 | - | 95.88375 | 87.7441 | 72.73 | 60.7432 |
| USDSEK | 11.10429 | 11.10746 | 11.151 | 11.05793 | 10.999 | 10.99158 | 10.1109 | 10.28322 | 8.5839 |
| USDSGD | 1.37018 | 1.37031 | 1.36961 | 1.36563 | 1.3575 | 1.34623 | 1.29924 | 1.3376 | 1.40148 |
| USDTHB | 34.53963 | 34.46111 | 34.40062 | 34.0571 | 34.01412 | 33.96959 | 33.55 | 34.2915 | 34.24 |
| USDTRY | 35.32528 | 35.35793 | 35.33727 | 35.33872 | 35.19651 | 34.89764 | 34.00185 | 19.1936 | 3.36369 |
| USDZAR | 18.75801 | 18.7479 | 18.71852 | 18.86247 | 18.68743 | 17.79085 | 17.713 | 18.48042 | 13.84473 |
| XAGAUD | 47.725 | 47.8715 | 47.5735 | 46.6825 | 47.4775 | 49.432 | 43.882 | 34.3975 | 34.0145 |
| XAGEUR | 28.804 | 28.912 | 28.751 | 27.927 | 28.3005 | 30.0255 | 26.5155 | 21.2762 | 21.319 |
| XAGUSD | 29.6785 | 29.768 | 29.492 | 28.9075 | 29.5185 | 31.5045 | 29.3931 | 23.0847 | 17.4825 |
| XAUAUD | 4247.4 | 4262.695 | 4285.615 | 4235.025 | 4217.39 | 4233.455 | 3779.005 | 2851.07 | 2434.4 |
| XAUEUR | 2563.34 | 2574.45 | 2590.38 | 2530.365 | 2513.375 | 2574.82 | 2288.925 | 1790.79 | 1568.83 |
| XAUGBP | 2124.935 | 2136.645 | 2147.03 | 2092.975 | 2086.625 | 2121.25 | 1930.17 | 1573.1 | 1328.05 |
| XAUJPY | 415015.0 | 416576.0 | 418708.0 | 412247.5 | 413540.0 | 411394.0 | 362527.35 | 259047.6 | 202249.5 |
| XAUUSD | 2641.445 | 2651.04 | 2657.195 | 2622.22 | 2622.06 | 2699.87 | 2541.455 | 1913.625 | 1236.025 |
| XPDUSD | 925.43 | 924.285 | 912.32 | 912.255 | 917.205 | 975.535 | 1805.825 | 2463.0 | 2340.745 |
| XPTUSD | 939.5 | 934.19 | 922.105 | 907.765 | 928.765 | 938.17 | 1012.255 | 1048.83 | 1068.75 |
| ZARJPY | 8.3645 | 8.3715 | 8.3915 | 8.332 | 8.4255 | 8.59 | 8.032 | 7.30321 | 8.186 |
