Advertisement
MIDPOINT ตัวบ่งชี้
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90946 | 0.90872 | 0.9084 | 0.90619 | 0.90745 | 0.90608 | 0.90834 | 0.8981 | 0.99411 |
| AUDCHF | 0.55933 | 0.55929 | 0.55678 | 0.55578 | 0.55253 | 0.56964 | 0.57532 | 0.59808 | 0.74653 |
| AUDJPY | 94.0855 | 94.068 | 93.634 | 93.326 | 92.5595 | 94.8705 | 98.959 | 93.60538 | 85.292 |
| AUDNZD | 1.09884 | 1.0995 | 1.102 | 1.10228 | 1.10184 | 1.10777 | 1.10601 | 1.08138 | 1.07396 |
| AUDSGD | 0.84386 | 0.84298 | 0.84118 | 0.84054 | 0.83616 | 0.84937 | 0.87083 | 0.89979 | 1.05241 |
| AUDUSD | 0.63268 | 0.63236 | 0.62967 | 0.63052 | 0.62811 | 0.63583 | 0.64856 | 0.66606 | 0.76294 |
| CADCHF | 0.61499 | 0.61522 | 0.61278 | 0.61281 | 0.60907 | 0.62871 | 0.63383 | 0.6648 | 0.74633 |
| CADJPY | 103.4425 | 103.4535 | 103.0625 | 102.8325 | 102.014 | 104.787 | 108.768 | 103.38913 | 85.8975 |
| CHFJPY | 168.1975 | 167.967 | 168.173 | 167.818 | 167.5415 | 166.7545 | 172.198 | 157.08317 | 114.1445 |
| CHFSGD | 1.50842 | 1.50614 | 1.51084 | 1.51222 | 1.51407 | 1.4914 | 1.5134 | 1.50681 | 1.39705 |
| EURAUD | 1.7202 | 1.71942 | 1.72094 | 1.72653 | 1.73528 | 1.6509 | 1.62165 | 1.6384 | 1.47807 |
| EURCAD | 1.56446 | 1.56315 | 1.5636 | 1.56506 | 1.57488 | 1.49616 | 1.47091 | 1.46206 | 1.47053 |
| EURCHF | 0.96223 | 0.96252 | 0.95833 | 0.95895 | 0.95722 | 0.94002 | 0.93218 | 0.98095 | 1.11732 |
| EURCZK | 25.00646 | 24.99867 | 25.03991 | 25.0442 | 24.99983 | 25.00368 | 25.25347 | 23.6755 | 26.269 |
| EURGBP | 0.84135 | 0.84118 | 0.83805 | 0.8396 | 0.84303 | 0.82842 | 0.83242 | 0.87325 | 0.88184 |
| EURHUF | 399.351 | 398.831 | 399.714 | 399.0965 | 400.4155 | 402.1465 | 410.176 | 376.168 | 308.366 |
| EURJPY | 161.862 | 161.798 | 161.2205 | 160.984 | 160.387 | 156.55 | 160.556 | 153.14882 | 127.1425 |
| EURMXN | 21.68654 | 21.67605 | 21.78213 | 21.96054 | 22.15573 | 21.37882 | 21.54503 | 19.1955 | 21.20247 |
| EURNOK | 11.57489 | 11.56894 | 11.58823 | 11.58824 | 11.65271 | 11.65234 | 11.61536 | 11.55288 | 9.38631 |
| EURNZD | 1.89033 | 1.89122 | 1.8963 | 1.90341 | 1.91121 | 1.82944 | 1.792 | 1.76405 | 1.60769 |
| EURPLN | 4.18239 | 4.17556 | 4.18341 | 4.19216 | 4.19411 | 4.1522 | 4.31307 | 4.54355 | 4.31504 |
| EURSEK | 11.01732 | 11.01531 | 11.07018 | 11.00119 | 10.95226 | 11.14205 | 11.55899 | 11.53335 | 9.70988 |
| EURSGD | 1.45159 | 1.45051 | 1.44784 | 1.4505 | 1.44988 | 1.40092 | 1.41275 | 1.4659 | 1.55743 |
| EURTRY | 39.93269 | 39.86119 | 39.78112 | 39.89242 | 39.8173 | 38.26893 | 36.39326 | 25.62475 | 4.02797 |
| EURUSD | 1.08839 | 1.08791 | 1.08407 | 1.08794 | 1.08792 | 1.04866 | 1.05258 | 1.0979 | 1.14671 |
| EURZAR | 19.80565 | 19.79722 | 19.81589 | 19.97331 | 19.89264 | 19.25132 | 19.05324 | 20.47004 | 15.16582 |
| GBPAUD | 2.0446 | 2.04298 | 2.05342 | 2.0555 | 2.05764 | 1.99025 | 1.94387 | 1.884 | 1.70426 |
| GBPCAD | 1.85952 | 1.85758 | 1.8657 | 1.86352 | 1.86777 | 1.80329 | 1.76858 | 1.69391 | 1.68906 |
| GBPCHF | 1.1437 | 1.14378 | 1.14349 | 1.14208 | 1.13559 | 1.13381 | 1.12088 | 1.1279 | 1.28642 |
| GBPJPY | 192.3775 | 192.3195 | 192.327 | 191.694 | 190.2495 | 188.9185 | 193.748 | 174.75258 | 147.4045 |
| GBPMXN | 25.77562 | 25.77318 | 26.01345 | 26.15318 | 26.27972 | 25.8168 | 25.82218 | 22.16798 | 24.63945 |
| GBPNOK | 13.75547 | 13.75408 | 13.83684 | 13.79279 | 13.82013 | 14.05436 | 13.9882 | 13.33973 | 10.64374 |
| GBPNZD | 2.2468 | 2.2477 | 2.26281 | 2.26634 | 2.2667 | 2.20627 | 2.15496 | 2.03043 | 1.85322 |
| GBPSEK | 13.09522 | 13.08456 | 13.20923 | 13.09915 | 12.98505 | 13.44273 | 13.87541 | 13.35635 | 11.84315 |
| GBPSGD | 1.72527 | 1.72359 | 1.72769 | 1.72788 | 1.72008 | 1.69105 | 1.69796 | 1.6933 | 1.76316 |
| GBPTRY | 47.44499 | 47.37645 | 47.46348 | 47.51856 | 47.23378 | 46.11316 | 43.75455 | 29.37244 | 4.54164 |
| GBPUSD | 1.2936 | 1.29292 | 1.29353 | 1.29561 | 1.29107 | 1.26468 | 1.26167 | 1.27185 | 1.32644 |
| NOKJPY | 13.9665 | 13.8975 | 13.8945 | 13.891 | 13.7465 | 13.42 | 13.775 | 13.34238 | 11.73884 |
| NOKSEK | 0.95128 | 0.94752 | 0.95448 | 0.94949 | 0.94044 | 0.95589 | 0.99074 | 0.97958 | 1.04983 |
| NZDCAD | 0.82764 | 0.82588 | 0.82425 | 0.82192 | 0.82356 | 0.81724 | 0.82207 | 0.82393 | 0.92037 |
| NZDCHF | 0.50899 | 0.50833 | 0.50525 | 0.50415 | 0.50108 | 0.51362 | 0.51923 | 0.54969 | 0.69917 |
| NZDJPY | 85.615 | 85.505 | 84.97 | 84.665 | 83.9535 | 85.604 | 89.771 | 85.44454 | 78.921 |
| NZDUSD | 0.57572 | 0.57472 | 0.57134 | 0.57184 | 0.56964 | 0.57386 | 0.58647 | 0.61943 | 0.71691 |
| SEKJPY | 14.6525 | 14.616 | 14.5275 | 14.614 | 14.5915 | 14.019 | 13.872 | 13.261 | 12.02715 |
| SGDJPY | 111.484 | 111.413 | 111.307 | 110.9975 | 110.62 | 111.7215 | 113.696 | 99.11725 | 79.23825 |
| USDCAD | 1.43765 | 1.43681 | 1.44272 | 1.43836 | 1.44577 | 1.42444 | 1.4016 | 1.33759 | 1.29732 |
| USDCHF | 0.88413 | 0.88468 | 0.88394 | 0.88153 | 0.87979 | 0.89609 | 0.8863 | 0.88592 | 0.98795 |
| USDCNH | 7.23881 | 7.23423 | 7.23855 | 7.24019 | 7.2404 | 7.24922 | 7.26208 | 7.07902 | 6.7822 |
| USDCZK | 22.9722 | 22.96879 | 23.09448 | 23.01241 | 22.97615 | 23.84204 | 24.02777 | 21.60005 | 23.00485 |
| USDHUF | 366.892 | 366.6675 | 368.7115 | 366.87 | 367.6115 | 383.3265 | 388.8855 | 341.835 | 275.9285 |
| USDJPY | 148.7095 | 148.704 | 148.6805 | 147.9295 | 147.293 | 149.489 | 152.999 | 139.225 | 113.0865 |
| USDMXN | 19.92529 | 19.92417 | 20.09508 | 20.18575 | 20.34139 | 20.41606 | 20.38824 | 17.3618 | 19.31143 |
| USDNOK | 10.63391 | 10.63548 | 10.69019 | 10.64442 | 10.71163 | 11.11699 | 11.03918 | 10.47212 | 8.18915 |
| USDPLN | 3.84206 | 3.83653 | 3.85799 | 3.85189 | 3.85494 | 3.95897 | 4.10844 | 4.09125 | 3.86845 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 10.12287 | 10.11979 | 10.20858 | 10.10734 | 10.06353 | 10.63001 | 10.9864 | 10.39944 | 8.5839 |
| USDSGD | 1.33375 | 1.333 | 1.33593 | 1.33325 | 1.33251 | 1.33549 | 1.34296 | 1.336 | 1.3979 |
| USDTHB | 33.67112 | 33.62662 | 33.66564 | 33.77761 | 33.83161 | 33.60262 | 34.65763 | 34.485 | 33.575 |
| USDTRY | 36.66512 | 36.61691 | 36.67385 | 36.59074 | 36.57238 | 36.43388 | 34.54324 | 23.18495 | 3.50532 |
| USDZAR | 18.19607 | 18.19655 | 18.28376 | 18.35919 | 18.26803 | 18.36312 | 18.11973 | 18.5953 | 13.56373 |
| XAGAUD | 53.4155 | 53.3385 | 53.7905 | 52.4865 | 51.3175 | 50.4715 | 47.1795 | 35.7625 | 34.0145 |
| XAGEUR | 31.048 | 31.0135 | 31.2185 | 30.436 | 29.6485 | 30.5785 | 29.2325 | 21.93185 | 21.319 |
| XAGUSD | 33.7915 | 33.746 | 33.8545 | 33.1145 | 32.234 | 32.0775 | 30.7495 | 24.0302 | 17.0725 |
| XAUAUD | 4720.375 | 4716.865 | 4746.77 | 4655.9 | 4613.555 | 4620.95 | 4067.645 | 2935.425 | 2434.4 |
| XAUEUR | 2743.995 | 2743.395 | 2755.31 | 2702.055 | 2667.25 | 2793.95 | 2516.575 | 1797.24 | 1568.83 |
| XAUGBP | 2308.58 | 2308.08 | 2308.275 | 2269.425 | 2246.525 | 2317.185 | 2093.095 | 1552.95 | 1328.05 |
| XAUJPY | 444112.0 | 443807.5 | 443536.0 | 435040.5 | 426664.0 | 437699.5 | 407153.0 | 272041.75 | 202249.5 |
| XAUUSD | 2986.75 | 2985.455 | 2987.255 | 2940.43 | 2898.315 | 2927.94 | 2643.36 | 1967.89 | 1248.04 |
| XPDUSD | 965.125 | 958.955 | 969.275 | 951.575 | 942.55 | 949.945 | 985.42 | 2161.365 | 2340.745 |
| XPTUSD | 996.47 | 994.125 | 996.72 | 983.27 | 965.515 | 969.34 | 950.74 | 1011.815 | 1068.75 |
| ZARJPY | 8.16 | 8.147 | 8.125 | 8.0525 | 8.054 | 8.1205 | 8.414 | 7.49324 | 8.622 |
