Advertisement
MIDPOINT ตัวบ่งชี้
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.909 | 0.90901 | 0.90715 | 0.90826 | 0.90585 | 0.90546 | 0.90834 | 0.8981 | 0.99411 |
| AUDCHF | 0.55942 | 0.55909 | 0.55516 | 0.55706 | 0.55236 | 0.5699 | 0.57532 | 0.59808 | 0.74653 |
| AUDJPY | 94.027 | 93.764 | 93.117 | 93.551 | 92.4015 | 94.8715 | 98.959 | 93.60538 | 85.292 |
| AUDNZD | 1.0997 | 1.10035 | 1.1018 | 1.10226 | 1.10194 | 1.10777 | 1.10601 | 1.08138 | 1.07396 |
| AUDSGD | 0.84371 | 0.84305 | 0.83983 | 0.84174 | 0.83658 | 0.84947 | 0.87083 | 0.89979 | 1.05241 |
| AUDUSD | 0.63293 | 0.63206 | 0.6285 | 0.63174 | 0.62796 | 0.63583 | 0.64856 | 0.66606 | 0.76294 |
| CADCHF | 0.61537 | 0.61506 | 0.61214 | 0.61339 | 0.60986 | 0.62923 | 0.63383 | 0.6648 | 0.74633 |
| CADJPY | 103.433 | 103.1335 | 102.632 | 103.005 | 101.9895 | 105.0725 | 108.768 | 103.38913 | 85.8975 |
| CHFJPY | 168.0705 | 167.699 | 167.7025 | 167.918 | 167.1085 | 166.7545 | 172.198 | 157.08317 | 114.1445 |
| CHFSGD | 1.50811 | 1.50779 | 1.51243 | 1.51124 | 1.51449 | 1.49123 | 1.5134 | 1.50681 | 1.39705 |
| EURAUD | 1.71958 | 1.72113 | 1.7259 | 1.72306 | 1.73017 | 1.64873 | 1.62165 | 1.6384 | 1.47807 |
| EURCAD | 1.5632 | 1.56463 | 1.56526 | 1.56495 | 1.56871 | 1.49392 | 1.47091 | 1.46206 | 1.47053 |
| EURCHF | 0.96204 | 0.96261 | 0.9583 | 0.95994 | 0.95698 | 0.94002 | 0.93218 | 0.98095 | 1.11732 |
| EURCZK | 25.00156 | 25.01071 | 25.03841 | 25.01428 | 25.00277 | 25.00368 | 25.25347 | 23.6755 | 26.269 |
| EURGBP | 0.84159 | 0.84191 | 0.8378 | 0.84002 | 0.84276 | 0.82842 | 0.83242 | 0.87325 | 0.88184 |
| EURHUF | 399.3595 | 398.7605 | 399.7215 | 399.0895 | 399.802 | 402.1465 | 410.176 | 376.168 | 308.366 |
| EURJPY | 161.6925 | 161.414 | 160.702 | 161.167 | 160.0145 | 156.55 | 160.556 | 153.14882 | 127.1425 |
| EURMXN | 21.68412 | 21.61695 | 21.79665 | 21.97501 | 22.11307 | 21.37882 | 21.54503 | 19.1955 | 21.20247 |
| EURNOK | 11.58396 | 11.5868 | 11.59375 | 11.57286 | 11.65096 | 11.65123 | 11.61536 | 11.55288 | 9.38631 |
| EURNZD | 1.89116 | 1.89392 | 1.90149 | 1.89931 | 1.90653 | 1.82766 | 1.792 | 1.76405 | 1.60769 |
| EURPLN | 4.18321 | 4.1794 | 4.18178 | 4.18707 | 4.19539 | 4.15342 | 4.31307 | 4.54355 | 4.31504 |
| EURSEK | 11.02775 | 11.02839 | 11.06398 | 10.98198 | 10.94689 | 11.14205 | 11.55899 | 11.53335 | 9.70988 |
| EURSGD | 1.45091 | 1.45134 | 1.44931 | 1.45066 | 1.44827 | 1.40064 | 1.41275 | 1.4659 | 1.55743 |
| EURTRY | 39.91626 | 39.92818 | 39.79897 | 39.91222 | 39.7747 | 38.24914 | 36.39326 | 25.62475 | 4.02797 |
| EURUSD | 1.08841 | 1.08827 | 1.08455 | 1.08886 | 1.08757 | 1.04866 | 1.05258 | 1.0979 | 1.14671 |
| EURZAR | 19.80937 | 19.75287 | 19.86111 | 19.95403 | 19.88044 | 19.23217 | 19.05324 | 20.47004 | 15.16582 |
| GBPAUD | 2.04326 | 2.04443 | 2.05997 | 2.05113 | 2.05335 | 1.98881 | 1.94387 | 1.884 | 1.70426 |
| GBPCAD | 1.85754 | 1.85843 | 1.86855 | 1.86295 | 1.86064 | 1.80168 | 1.76858 | 1.69391 | 1.68906 |
| GBPCHF | 1.14315 | 1.14318 | 1.14372 | 1.14275 | 1.13536 | 1.13381 | 1.12088 | 1.1279 | 1.28642 |
| GBPJPY | 192.1355 | 191.7195 | 191.785 | 191.8945 | 189.8595 | 189.151 | 193.748 | 174.75258 | 147.4045 |
| GBPMXN | 25.76602 | 25.65901 | 26.01834 | 26.16137 | 26.24547 | 25.81359 | 25.82218 | 22.16798 | 24.63945 |
| GBPNOK | 13.75699 | 13.76511 | 13.83718 | 13.77572 | 13.82013 | 14.05291 | 13.9882 | 13.33973 | 10.64374 |
| GBPNZD | 2.24719 | 2.24958 | 2.26965 | 2.2613 | 2.26281 | 2.20507 | 2.15496 | 2.03043 | 1.85322 |
| GBPSEK | 13.09233 | 13.0976 | 13.20373 | 13.0733 | 12.98466 | 13.44273 | 13.87541 | 13.35635 | 11.84315 |
| GBPSGD | 1.72409 | 1.72379 | 1.72997 | 1.72708 | 1.71899 | 1.69105 | 1.69796 | 1.6933 | 1.76316 |
| GBPTRY | 47.42127 | 47.40645 | 47.496 | 47.50986 | 47.18229 | 46.11316 | 43.75455 | 29.37244 | 4.54164 |
| GBPUSD | 1.29323 | 1.29237 | 1.29466 | 1.29624 | 1.29041 | 1.26468 | 1.26167 | 1.27185 | 1.32644 |
| NOKJPY | 13.923 | 13.915 | 13.845 | 13.9165 | 13.719 | 13.4405 | 13.775 | 13.34238 | 11.73884 |
| NOKSEK | 0.94944 | 0.95131 | 0.95369 | 0.94823 | 0.93883 | 0.95589 | 0.99074 | 0.97958 | 1.04983 |
| NZDCAD | 0.82655 | 0.82607 | 0.82327 | 0.82401 | 0.82142 | 0.81659 | 0.82207 | 0.82393 | 0.92037 |
| NZDCHF | 0.50865 | 0.50811 | 0.50386 | 0.50531 | 0.50102 | 0.51385 | 0.51923 | 0.54969 | 0.69917 |
| NZDJPY | 85.496 | 85.2125 | 84.4905 | 84.856 | 83.8165 | 85.8535 | 89.771 | 85.44454 | 78.921 |
| NZDUSD | 0.5755 | 0.57445 | 0.57035 | 0.57306 | 0.56946 | 0.57386 | 0.58647 | 0.61943 | 0.71691 |
| SEKJPY | 14.6045 | 14.6025 | 14.488 | 14.6435 | 14.583 | 14.0305 | 13.872 | 13.261 | 12.02715 |
| SGDJPY | 111.436 | 111.219 | 110.8525 | 111.127 | 110.402 | 111.9305 | 113.696 | 99.11725 | 79.23825 |
| USDCAD | 1.43633 | 1.43825 | 1.44343 | 1.43756 | 1.44257 | 1.42444 | 1.4016 | 1.33759 | 1.29732 |
| USDCHF | 0.88393 | 0.8845 | 0.88353 | 0.88153 | 0.87933 | 0.89653 | 0.8863 | 0.88592 | 0.98795 |
| USDCNH | 7.23057 | 7.23848 | 7.2489 | 7.23574 | 7.2464 | 7.24922 | 7.26208 | 7.07902 | 6.7822 |
| USDCZK | 22.97364 | 22.97914 | 23.07825 | 22.97369 | 22.98833 | 23.84884 | 24.02777 | 21.60005 | 23.00485 |
| USDHUF | 366.917 | 366.454 | 368.565 | 366.489 | 367.727 | 383.55 | 388.8855 | 341.835 | 275.9285 |
| USDJPY | 148.562 | 148.3495 | 148.112 | 148.085 | 147.0625 | 149.67 | 152.999 | 139.225 | 113.0865 |
| USDMXN | 19.92339 | 19.86581 | 20.10058 | 20.18241 | 20.34094 | 20.40783 | 20.38824 | 17.3618 | 19.31143 |
| USDNOK | 10.63851 | 10.65582 | 10.68747 | 10.62693 | 10.71163 | 11.11699 | 11.03918 | 10.47212 | 8.18915 |
| USDPLN | 3.84211 | 3.84016 | 3.85501 | 3.84598 | 3.8556 | 3.96156 | 4.10844 | 4.09125 | 3.86845 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 10.12846 | 10.13504 | 10.20051 | 10.08333 | 10.06451 | 10.63162 | 10.9864 | 10.39944 | 8.5839 |
| USDSGD | 1.3331 | 1.33376 | 1.33642 | 1.33223 | 1.33259 | 1.33549 | 1.34296 | 1.336 | 1.3979 |
| USDTHB | 33.61913 | 33.60559 | 33.67861 | 33.7886 | 33.86762 | 33.60262 | 34.65763 | 34.485 | 33.575 |
| USDTRY | 36.65169 | 36.66229 | 36.67456 | 36.58242 | 36.54842 | 36.42752 | 34.54324 | 23.18495 | 3.50532 |
| USDZAR | 18.20121 | 18.15111 | 18.30166 | 18.33388 | 18.29343 | 18.35914 | 18.11973 | 18.5953 | 13.56373 |
| XAGAUD | 53.4435 | 53.2045 | 53.756 | 52.5595 | 51.083 | 50.6355 | 47.1795 | 35.7625 | 34.0145 |
| XAGEUR | 31.0795 | 30.9155 | 31.136 | 30.519 | 29.586 | 30.7215 | 29.2325 | 21.93185 | 21.319 |
| XAGUSD | 33.8235 | 33.6245 | 33.788 | 33.2415 | 32.083 | 32.2065 | 30.7495 | 24.0302 | 17.0725 |
| XAUAUD | 4728.695 | 4723.0 | 4750.66 | 4648.69 | 4605.545 | 4619.2 | 4067.645 | 2935.425 | 2434.4 |
| XAUEUR | 2749.84 | 2744.95 | 2753.355 | 2697.535 | 2670.425 | 2793.95 | 2516.575 | 1797.24 | 1568.83 |
| XAUGBP | 2314.17 | 2309.685 | 2307.045 | 2265.925 | 2245.59 | 2317.185 | 2093.095 | 1552.95 | 1328.05 |
| XAUJPY | 444642.0 | 442940.0 | 442450.0 | 435548.0 | 425535.5 | 437699.5 | 407153.0 | 272041.75 | 202249.5 |
| XAUUSD | 2992.845 | 2984.9 | 2986.96 | 2937.765 | 2894.63 | 2927.94 | 2643.36 | 1967.89 | 1248.04 |
| XPDUSD | 962.41 | 963.36 | 967.23 | 954.345 | 939.97 | 952.31 | 985.42 | 2161.365 | 2340.745 |
| XPTUSD | 993.965 | 993.3 | 997.375 | 986.075 | 961.475 | 970.075 | 950.74 | 1011.815 | 1068.75 |
| ZARJPY | 8.151 | 8.1635 | 8.0835 | 8.0645 | 8.0245 | 8.139 | 8.414 | 7.49324 | 8.622 |
