Advertisement
MIDPOINT ตัวบ่งชี้
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90948 | 0.90859 | 0.90804 | 0.90658 | 0.90604 | 0.90608 | 0.90834 | 0.8981 | 0.99411 |
| AUDCHF | 0.55935 | 0.55933 | 0.55651 | 0.5559 | 0.55253 | 0.56964 | 0.57532 | 0.59808 | 0.74653 |
| AUDJPY | 94.0365 | 94.04 | 93.496 | 93.3415 | 92.5595 | 94.8705 | 98.959 | 93.60538 | 85.292 |
| AUDNZD | 1.09904 | 1.0996 | 1.102 | 1.10224 | 1.10255 | 1.10777 | 1.10601 | 1.08138 | 1.07396 |
| AUDSGD | 0.84388 | 0.84316 | 0.84089 | 0.84066 | 0.83661 | 0.84937 | 0.87083 | 0.89979 | 1.05241 |
| AUDUSD | 0.63271 | 0.63247 | 0.62952 | 0.63074 | 0.62811 | 0.63583 | 0.64856 | 0.66606 | 0.76294 |
| CADCHF | 0.61499 | 0.61532 | 0.61267 | 0.61258 | 0.61031 | 0.62871 | 0.63383 | 0.6648 | 0.74633 |
| CADJPY | 103.392 | 103.44 | 102.969 | 102.821 | 102.108 | 104.787 | 108.768 | 103.38913 | 85.8975 |
| CHFJPY | 168.1105 | 167.9215 | 167.981 | 167.818 | 167.5 | 166.7545 | 172.198 | 157.08317 | 114.1445 |
| CHFSGD | 1.50848 | 1.50631 | 1.51098 | 1.51222 | 1.51407 | 1.4914 | 1.5134 | 1.50681 | 1.39705 |
| EURAUD | 1.71941 | 1.71957 | 1.72231 | 1.72644 | 1.73208 | 1.6509 | 1.62165 | 1.6384 | 1.47807 |
| EURCAD | 1.56391 | 1.56315 | 1.56451 | 1.56554 | 1.56944 | 1.49616 | 1.47091 | 1.46206 | 1.47053 |
| EURCHF | 0.96182 | 0.9626 | 0.95853 | 0.95904 | 0.95722 | 0.94002 | 0.93218 | 0.98095 | 1.11732 |
| EURCZK | 25.00796 | 25.01512 | 25.03937 | 25.03956 | 24.99983 | 25.00368 | 25.25347 | 23.6755 | 26.269 |
| EURGBP | 0.84119 | 0.84135 | 0.83802 | 0.8396 | 0.84303 | 0.82842 | 0.83242 | 0.87325 | 0.88184 |
| EURHUF | 399.4025 | 398.822 | 399.714 | 399.0965 | 400.4155 | 402.1465 | 410.176 | 376.168 | 308.366 |
| EURJPY | 161.6955 | 161.798 | 161.061 | 161.004 | 160.3065 | 156.55 | 160.556 | 153.14882 | 127.1425 |
| EURMXN | 21.6788 | 21.68406 | 21.79498 | 21.96054 | 22.13601 | 21.37882 | 21.54503 | 19.1955 | 21.20247 |
| EURNOK | 11.57485 | 11.56894 | 11.58941 | 11.58824 | 11.65016 | 11.65234 | 11.61536 | 11.55288 | 9.38631 |
| EURNZD | 1.8898 | 1.89153 | 1.89816 | 1.90341 | 1.90975 | 1.82944 | 1.792 | 1.76405 | 1.60769 |
| EURPLN | 4.1825 | 4.17615 | 4.18388 | 4.19163 | 4.19411 | 4.1522 | 4.31307 | 4.54355 | 4.31504 |
| EURSEK | 11.01692 | 11.02007 | 11.06805 | 10.99894 | 10.95226 | 11.14205 | 11.55899 | 11.53335 | 9.70988 |
| EURSGD | 1.45091 | 1.451 | 1.44851 | 1.45044 | 1.44964 | 1.40092 | 1.41275 | 1.4659 | 1.55743 |
| EURTRY | 39.92136 | 39.87436 | 39.78838 | 39.89895 | 39.8173 | 38.26893 | 36.39326 | 25.62475 | 4.02797 |
| EURUSD | 1.08803 | 1.08816 | 1.08439 | 1.08801 | 1.08792 | 1.04866 | 1.05258 | 1.0979 | 1.14671 |
| EURZAR | 19.79926 | 19.7948 | 19.83118 | 19.97331 | 19.89264 | 19.25132 | 19.05324 | 20.47004 | 15.16582 |
| GBPAUD | 2.04395 | 2.04298 | 2.05513 | 2.05495 | 2.05516 | 1.99025 | 1.94387 | 1.884 | 1.70426 |
| GBPCAD | 1.85907 | 1.85758 | 1.86662 | 1.86358 | 1.86211 | 1.80329 | 1.76858 | 1.69391 | 1.68906 |
| GBPCHF | 1.14338 | 1.14378 | 1.14386 | 1.14205 | 1.13559 | 1.13381 | 1.12088 | 1.1279 | 1.28642 |
| GBPJPY | 192.2205 | 192.2945 | 192.228 | 191.734 | 190.1845 | 188.9185 | 193.748 | 174.75258 | 147.4045 |
| GBPMXN | 25.77051 | 25.78486 | 26.01806 | 26.15318 | 26.27094 | 25.8168 | 25.82218 | 22.16798 | 24.63945 |
| GBPNOK | 13.75852 | 13.75615 | 13.83771 | 13.79093 | 13.82013 | 14.05436 | 13.9882 | 13.33973 | 10.64374 |
| GBPNZD | 2.24647 | 2.2477 | 2.26479 | 2.26548 | 2.26602 | 2.20627 | 2.15496 | 2.03043 | 1.85322 |
| GBPSEK | 13.09658 | 13.09125 | 13.2121 | 13.09361 | 12.98505 | 13.44273 | 13.87541 | 13.35635 | 11.84315 |
| GBPSGD | 1.72489 | 1.72386 | 1.72839 | 1.72719 | 1.72002 | 1.69105 | 1.69796 | 1.6933 | 1.76316 |
| GBPTRY | 47.44208 | 47.38482 | 47.4801 | 47.51856 | 47.23378 | 46.11316 | 43.75455 | 29.37244 | 4.54164 |
| GBPUSD | 1.29339 | 1.29292 | 1.29414 | 1.29588 | 1.29107 | 1.26468 | 1.26167 | 1.27185 | 1.32644 |
| NOKJPY | 13.9545 | 13.9075 | 13.8825 | 13.891 | 13.738 | 13.42 | 13.775 | 13.34238 | 11.73884 |
| NOKSEK | 0.95125 | 0.94867 | 0.95422 | 0.94949 | 0.94044 | 0.95589 | 0.99074 | 0.97958 | 1.04983 |
| NZDCAD | 0.82747 | 0.82578 | 0.82398 | 0.82222 | 0.82179 | 0.81724 | 0.82207 | 0.82393 | 0.92037 |
| NZDCHF | 0.50892 | 0.50832 | 0.505 | 0.50421 | 0.50108 | 0.51362 | 0.51923 | 0.54969 | 0.69917 |
| NZDJPY | 85.561 | 85.463 | 84.837 | 84.665 | 83.9535 | 85.604 | 89.771 | 85.44454 | 78.921 |
| NZDUSD | 0.5757 | 0.57475 | 0.57116 | 0.57204 | 0.56964 | 0.57386 | 0.58647 | 0.61943 | 0.71691 |
| SEKJPY | 14.6375 | 14.621 | 14.5155 | 14.6165 | 14.583 | 14.019 | 13.872 | 13.261 | 12.02715 |
| SGDJPY | 111.4305 | 111.4075 | 111.2005 | 111.004 | 110.5815 | 111.7215 | 113.696 | 99.11725 | 79.23825 |
| USDCAD | 1.43746 | 1.4366 | 1.44273 | 1.43864 | 1.44192 | 1.42444 | 1.4016 | 1.33759 | 1.29732 |
| USDCHF | 0.88403 | 0.88472 | 0.88392 | 0.88153 | 0.87979 | 0.89609 | 0.8863 | 0.88592 | 0.98795 |
| USDCNH | 7.2393 | 7.23442 | 7.23913 | 7.23809 | 7.24096 | 7.24922 | 7.26208 | 7.07902 | 6.7822 |
| USDCZK | 22.98017 | 22.96479 | 23.08599 | 23.00915 | 22.97615 | 23.84204 | 24.02777 | 21.60005 | 23.00485 |
| USDHUF | 367.1025 | 366.552 | 368.7115 | 366.804 | 367.6115 | 383.3265 | 388.8855 | 341.835 | 275.9285 |
| USDJPY | 148.6135 | 148.6955 | 148.525 | 147.9295 | 147.2645 | 149.489 | 152.999 | 139.225 | 113.0865 |
| USDMXN | 19.92505 | 19.9269 | 20.09917 | 20.18792 | 20.34038 | 20.41606 | 20.38824 | 17.3618 | 19.31143 |
| USDNOK | 10.63766 | 10.63747 | 10.69041 | 10.64118 | 10.71163 | 11.11699 | 11.03918 | 10.47212 | 8.18915 |
| USDPLN | 3.84349 | 3.83716 | 3.85803 | 3.85089 | 3.85494 | 3.95897 | 4.10844 | 4.09125 | 3.86845 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 10.12577 | 10.12118 | 10.20758 | 10.10504 | 10.06353 | 10.63001 | 10.9864 | 10.39944 | 8.5839 |
| USDSGD | 1.33365 | 1.33317 | 1.3359 | 1.33302 | 1.33251 | 1.33549 | 1.34296 | 1.336 | 1.3979 |
| USDTHB | 33.67459 | 33.63609 | 33.67762 | 33.77911 | 33.85464 | 33.60262 | 34.65763 | 34.485 | 33.575 |
| USDTRY | 36.66513 | 36.61702 | 36.67385 | 36.59074 | 36.57238 | 36.43388 | 34.54324 | 23.18495 | 3.50532 |
| USDZAR | 18.19725 | 18.19403 | 18.2846 | 18.3548 | 18.26803 | 18.36312 | 18.11973 | 18.5953 | 13.56373 |
| XAGAUD | 53.3945 | 53.287 | 53.7905 | 52.5255 | 51.265 | 50.4715 | 47.1795 | 35.7625 | 34.0145 |
| XAGEUR | 31.0545 | 30.966 | 31.2115 | 30.47 | 29.61 | 30.5785 | 29.2325 | 21.93185 | 21.319 |
| XAGUSD | 33.7865 | 33.701 | 33.849 | 33.1685 | 32.2185 | 32.0775 | 30.7495 | 24.0302 | 17.0725 |
| XAUAUD | 4720.29 | 4716.205 | 4747.825 | 4655.655 | 4610.9 | 4620.95 | 4067.645 | 2935.425 | 2434.4 |
| XAUEUR | 2745.405 | 2741.57 | 2755.31 | 2702.055 | 2667.03 | 2793.95 | 2516.575 | 1797.24 | 1568.83 |
| XAUGBP | 2309.425 | 2306.82 | 2308.445 | 2269.425 | 2245.73 | 2317.185 | 2093.095 | 1552.95 | 1328.05 |
| XAUJPY | 443863.0 | 443342.5 | 443176.0 | 435059.5 | 426384.5 | 437699.5 | 407153.0 | 272041.75 | 202249.5 |
| XAUUSD | 2986.855 | 2983.415 | 2988.01 | 2940.515 | 2898.185 | 2927.94 | 2643.36 | 1967.89 | 1248.04 |
| XPDUSD | 964.73 | 962.78 | 968.335 | 954.075 | 941.8 | 949.945 | 985.42 | 2161.365 | 2340.745 |
| XPTUSD | 995.71 | 993.54 | 996.425 | 983.495 | 964.735 | 969.34 | 950.74 | 1011.815 | 1068.75 |
| ZARJPY | 8.158 | 8.153 | 8.113 | 8.055 | 8.0505 | 8.1205 | 8.414 | 7.49324 | 8.622 |
